Top CryptoCurrencies 2024 Market cap: NZ$ 4,675,443,231,012 ||| 24h vol: NZ$ 288,514,760,773 ||| crypto assets: 659
IOST/AUD - A$ 0.02 IOST/BGN - 0.02 лв. IOST/BRL - R$ 0.06 IOST/CAD - C$ 0.02 IOST/CHF - Fr. 0.01 IOST/CNY - CN¥ 0.09 IOST/CZK - Kč 0.30 IOST/DKK - kr. 0.09
IOST/EUR - € 0.01 IOST/GBP - £ 0.01 IOST/HKD - HK$ 0.10 IOST/HRK - kn 0.09 IOST/HUF - Ft 4.67 IOST/IDR - Rp 203 IOST/ILS - ₪ 0.05 IOST/INR - ₹ 1.07
IOST/JPY - ¥ 1.93 IOST/KRW - ₩ 17.23 IOST/MXN - Mex$ 0.21 IOST/MYR - RM 0.06 IOST/NOK - kr 0.14 IOST/NZD - NZ$ 0.02 IOST/PHP - ₱ 0.72 IOST/PLN - zł 0.05
IOST/RON - lei 0.06 IOST/RUB - ₽ 1.18 IOST/SEK - kr 0.14 IOST/SGD - S$ 0.02 IOST/THB - ฿ 0.47 IOST/TRY - ₺ 0.41 IOST/USD - $ 0.01 IOST/ZAR - R 0.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 275 2024-03-29 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 4.90% 20.02% | 0.000000182169 | NZ$ 39,946,646 NZ$ 456,047,702 | 0.01% 0.01% | 21,315,000,000 | 279 2024-03-28 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.48% 17.97% | 0.000000177857 | NZ$ 35,464,538 NZ$ 447,967,302 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-27 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.14% 14.65% | 0.000000178386 | NZ$ 65,906,088 NZ$ 436,845,362 | 0.02% 0.01% | 21,315,000,000 | 282 2024-03-26 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 6.32% 28.96% | 0.000000177913 | NZ$ 63,537,250 NZ$ 443,371,877 | 0.02% 0.01% | 21,315,000,000 | 291 2024-03-25 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 4.74% 5.71% | 0.000000166836 | NZ$ 27,967,027 NZ$ 413,534,715 | 0.01% 0.01% | 21,315,000,000 | 287 2024-03-24 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 4.29% -5.37% | 0.000000167265 | NZ$ 22,435,812 NZ$ 395,805,640 | 0.01% 0.01% | 21,315,000,000 | 288 2024-03-23 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 3.93% -5.77% | 0.000000165358 | NZ$ 22,901,336 NZ$ 380,802,485 | 0.01% 0.01% | 21,315,000,000 | 293 2024-03-22 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -3.54% -16.69% | 0.000000163564 | NZ$ 90,905,741 NZ$ 365,091,070 | 0.03% 0.01% | 21,315,000,000 | 293 2024-03-21 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.11% -19.57% | 0.000000163343 | NZ$ 37,700,068 NZ$ 374,963,373 | 0.01% 0.01% | 21,315,000,000 | 290 2024-03-20 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 11.24% -23.50% | 0.000000159119 | NZ$ 42,053,878 NZ$ 378,830,414 | 0.01% 0.01% | 21,315,000,000 | 289 2024-03-19 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -8.77% -27.99% | 0.000000157473 | NZ$ 60,512,526 NZ$ 353,092,316 | 0.01% 0.01% | 21,315,000,000 | 283 2024-03-18 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -7.89% -18.47% | 0.000000161993 | NZ$ 28,022,898 NZ$ 382,294,126 | 0.01% 0.01% | 21,315,000,000 | 280 2024-03-17 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 3.65% -6.49% | 0.000000173544 | NZ$ 42,731,442 NZ$ 415,735,507 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-16 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -6.75% -11.22% | 0.000000170801 | NZ$ 42,394,279 NZ$ 397,209,190 | 0.01% 0.01% | 21,315,000,000 | 275 2024-03-15 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -9.07% -2.19% | 0.000000177742 | NZ$ 71,568,490 NZ$ 428,546,914 | 0.01% 0.01% | 21,315,000,000 | 270 2024-03-14 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -4.12% 6.71% | 0.000000188821 | NZ$ 59,399,174 NZ$ 466,825,772 | 0.01% 0.01% | 21,315,000,000 | 266 2024-03-13 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.53% 19.53% | 0.0000001917 | NZ$ 69,795,190 NZ$ 486,191,778 | 0.02% 0.01% | 21,315,000,000 | 261 2024-03-12 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 4.49% 29.06% | 0.000000197245 | NZ$ 105,295,983 NZ$ 484,644,163 | 0.02% 0.01% | 21,315,000,000 | 268 2024-03-11 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 7.05% 9.11% | 0.000000185365 | NZ$ 68,080,694 NZ$ 464,097,058 | 0.01% 0.01% | 21,315,000,000 | 270 2024-03-10 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.04% 8.30% | 0.000000186274 | NZ$ 83,231,327 NZ$ 445,244,939 | 0.02% 0.01% | 21,315,000,000 | 271 2024-03-09 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.65% 5.66% | 0.000000185756 | NZ$ 47,241,309 NZ$ 439,224,940 | 0.02% 0.01% | 21,315,000,000 | 266 2024-03-08 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.37% 8.13% | 0.000000181807 | NZ$ 52,618,188 NZ$ 429,571,489 | 0.01% 0.01% | 21,315,000,000 | 260 2024-03-07 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 8.26% 20.84% | 0.000000189424 | NZ$ 151,572,982 NZ$ 442,250,482 | 0.04% 0.01% | 21,315,000,000 | 267 2024-03-06 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 8.15% 13.05% | 0.000000178136 | NZ$ 53,884,356 NZ$ 411,925,432 | 0.01% 0.01% | 21,315,000,000 | 265 2024-03-05 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -10.95% 6.60% | 0.00000017275 | NZ$ 95,917,819 NZ$ 382,638,469 | 0.01% 0.01% | 21,315,000,000 | 257 2024-03-04 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.99% 21.09% | 0.000000182032 | NZ$ 95,458,134 NZ$ 428,550,019 | 0.02% 0.01% | 21,315,000,000 | 255 2024-03-03 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.48% 19.49% | 0.000000189082 | NZ$ 49,471,513 NZ$ 414,134,017 | 0.02% 0.01% | 21,315,000,000 | 252 2024-03-02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 4.59% 22.34% | 0.00000019416 | NZ$ 43,036,564 NZ$ 419,749,950 | 0.01% 0.01% | 21,315,000,000 | 260 2024-03-01 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 7.49% 21.69% | 0.000000183436 | NZ$ 48,245,032 NZ$ 402,223,548 | 0.01% 0.01% | 21,315,000,000 | 259 2024-02-29 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.28% 11.88% | 0.000000172259 | NZ$ 49,850,642 NZ$ 367,926,336 | 0.01% 0.01% | 21,315,000,000 |
|