CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,271,077,389,899 ||| 24h vol: NZ$ 374,456,191,118 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
249 ICON (ICX)NZ$ 0.40
$0.24		6.48%
-27.07%		 0.00000364793NZ$ 15,825,277 
NZ$ 398,269,966 		0.00%
0.01% 		 990,176,330 $11.86
ICX ICON =
NZD

ICX/AUD - A$ 0.37
ICX/BGN - 0.43 лв.
ICX/BRL - R$ 1.24
ICX/CAD - C$ 0.33
ICX/CHF - Fr. 0.21
ICX/CNY - CN¥ 1.71
ICX/CZK - Kč 5.62
ICX/DKK - kr. 1.66
ICX/EUR - € 0.22
ICX/GBP - £ 0.19
ICX/HKD - HK$ 1.85
ICX/HRK - kn 1.67
ICX/HUF - Ft 87.90
ICX/IDR - Rp 3,839
ICX/ILS - ₪ 0.89
ICX/INR - ₹ 19.74
ICX/JPY - ¥ 36.29
ICX/KRW - ₩ 327.75
ICX/MXN - Mex$ 4.13
ICX/MYR - RM 1.13
ICX/NOK - kr 2.61
ICX/NZD - NZ$ 0.40
ICX/PHP - ₱ 13.59
ICX/PLN - zł 0.97
ICX/RON - lei 1.10
ICX/RUB - ₽ 22.20
ICX/SEK - kr 2.60
ICX/SGD - S$ 0.32
ICX/THB - ฿ 8.69
ICX/TRY - ₺ 7.90
ICX/USD - $ 0.24
ICX/ZAR - R 4.55
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
249
2024-04-19		NZ$ 0.39NZ$ 0.40NZ$ 0.38NZ$ 0.406.48%
-27.07%		 0.00000364793NZ$ 15,825,277 
NZ$ 398,269,966 		0.00%
0.01%		  990,176,330 
250
2024-04-18		NZ$ 0.37NZ$ 0.39NZ$ 0.37NZ$ 0.393.93%
-28.34%		 0.00000367764NZ$ 12,248,172 
NZ$ 390,889,183 		0.00%
0.01%		  990,049,814 
245
2024-04-17		NZ$ 0.38NZ$ 0.39NZ$ 0.37NZ$ 0.38-1.06%
-29.03%		 0.00000364437NZ$ 12,900,868 
NZ$ 376,605,154 		0.00%
0.01%		  989,916,087 
247
2024-04-16		NZ$ 0.38NZ$ 0.39NZ$ 0.37NZ$ 0.391.83%
-28.75%		 0.00000357911NZ$ 17,832,418 
NZ$ 385,863,400 		0.01%
0.01%		  989,773,427 
252
2024-04-15		NZ$ 0.40NZ$ 0.42NZ$ 0.37NZ$ 0.38-0.44%
-33.88%		 0.00000355291NZ$ 21,656,165 
NZ$ 374,796,171 		0.01%
0.01%		  989,620,246 
251
2024-04-14		NZ$ 0.39NZ$ 0.40NZ$ 0.37NZ$ 0.384.58%
-29.26%		 0.00000354768NZ$ 28,574,049 
NZ$ 376,390,314 		0.01%
0.01%		  989,442,711 
244
2024-04-13		NZ$ 0.46NZ$ 0.46NZ$ 0.36NZ$ 0.36-20.26%
-31.30%		 0.00000343706NZ$ 44,270,074 
NZ$ 359,847,657 		0.01%
0.01%		  989,282,291 
237
2024-04-12		NZ$ 0.55NZ$ 0.55NZ$ 0.44NZ$ 0.45-16.83%
-13.42%		 0.00000406139NZ$ 44,722,148 
NZ$ 448,183,692 		0.01%
0.01%		  989,155,142 
236
2024-04-11		NZ$ 0.53NZ$ 0.55NZ$ 0.53NZ$ 0.553.81%
4.15%		 0.00000467942NZ$ 16,204,594 
NZ$ 543,355,185 		0.01%
0.01%		  989,012,667 
238
2024-04-10		NZ$ 0.52NZ$ 0.53NZ$ 0.51NZ$ 0.52-1.64%
2.47%		 0.00000448759NZ$ 13,395,327 
NZ$ 515,567,563 		0.00%
0.01%		  988,862,451 
236
2024-04-09		NZ$ 0.56NZ$ 0.56NZ$ 0.53NZ$ 0.53-5.50%
3.38%		 0.00000464726NZ$ 17,162,831 
NZ$ 526,445,208 		0.01%
0.01%		  988,724,222 
234
2024-04-08		NZ$ 0.54NZ$ 0.57NZ$ 0.52NZ$ 0.576.86%
1.23%		 0.00000475913NZ$ 19,073,694 
NZ$ 561,991,668 		0.01%
0.01%		  988,586,588 
235
2024-04-07		NZ$ 0.53NZ$ 0.54NZ$ 0.53NZ$ 0.531.55%
-10.58%		 0.00000462696NZ$ 9,465,945 
NZ$ 524,982,969 		0.00%
0.01%		  988,149,056 
235
2024-04-06		NZ$ 0.52NZ$ 0.53NZ$ 0.52NZ$ 0.531.91%
-13.04%		 0.00000459582NZ$ 6,744,205 
NZ$ 521,318,298 		0.00%
0.01%		  988,014,189 
233
2024-04-05		NZ$ 0.53NZ$ 0.53NZ$ 0.50NZ$ 0.52-0.60%
-11.57%		 0.00000462165NZ$ 14,829,098 
NZ$ 513,655,790 		0.00%
0.01%		  987,879,474 
234
2024-04-04		NZ$ 0.51NZ$ 0.54NZ$ 0.50NZ$ 0.522.14%
-12.57%		 0.00000464387NZ$ 14,402,417 
NZ$ 517,603,828 		0.00%
0.01%		  987,748,209 
237
2024-04-03		NZ$ 0.52NZ$ 0.53NZ$ 0.51NZ$ 0.51-2.48%
-12.08%		 0.00000462144NZ$ 17,980,778 
NZ$ 503,815,663 		0.01%
0.01%		  987,617,929 
235
2024-04-02		NZ$ 0.56NZ$ 0.56NZ$ 0.52NZ$ 0.52-7.15%
-12.89%		 0.00000473634NZ$ 31,620,695 
NZ$ 516,289,861 		0.01%
0.01%		  987,462,663 
232
2024-04-01		NZ$ 0.61NZ$ 0.61NZ$ 0.55NZ$ 0.56-6.00%
2.47%		 0.00000484146NZ$ 36,479,307 
NZ$ 557,398,959 		0.01%
0.01%		  987,296,211 
229
2024-03-31		NZ$ 0.60NZ$ 0.60NZ$ 0.59NZ$ 0.60-1.54%
15.32%		 0.00000506521NZ$ 31,189,440 
NZ$ 593,656,662 		0.01%
0.01%		  987,138,992 
224
2024-03-30		NZ$ 0.60NZ$ 0.64NZ$ 0.60NZ$ 0.611.38%
20.37%		 0.00000523379NZ$ 114,296,556 
NZ$ 603,827,471 		0.05%
0.01%		  986,985,622 
228
2024-03-29		NZ$ 0.61NZ$ 0.61NZ$ 0.58NZ$ 0.60-0.23%
23.47%		 0.00000515693NZ$ 26,355,948 
NZ$ 594,896,434 		0.01%
0.01%		  986,847,509 
229
2024-03-28		NZ$ 0.59NZ$ 0.61NZ$ 0.57NZ$ 0.603.68%
18.22%		 0.000005093NZ$ 54,599,735 
NZ$ 593,761,345 		0.02%
0.01%		  986,613,829 
235
2024-03-27		NZ$ 0.61NZ$ 0.61NZ$ 0.57NZ$ 0.58-3.12%
16.59%		 0.0000050227NZ$ 48,329,698 
NZ$ 569,245,805 		0.01%
0.01%		  986,460,978 
235
2024-03-26		NZ$ 0.55NZ$ 0.61NZ$ 0.55NZ$ 0.609.03%
36.19%		 0.00000511693NZ$ 158,410,006 
NZ$ 589,989,994 		0.05%
0.01%		  986,187,890 
246
2024-03-25		NZ$ 0.52NZ$ 0.55NZ$ 0.51NZ$ 0.555.83%
9.54%		 0.00000469863NZ$ 28,918,913 
NZ$ 538,745,310 		0.01%
0.01%		  985,995,097 
246
2024-03-24		NZ$ 0.51NZ$ 0.52NZ$ 0.50NZ$ 0.522.26%
0.30%		 0.00000466243NZ$ 16,624,288 
NZ$ 510,274,753 		0.01%
0.01%		  985,826,945 
246
2024-03-23		NZ$ 0.49NZ$ 0.51NZ$ 0.49NZ$ 0.514.04%
-0.44%		 0.00000468152NZ$ 11,851,635 
NZ$ 498,557,206 		0.01%
0.01%		  985,687,424 
247
2024-03-22		NZ$ 0.51NZ$ 0.52NZ$ 0.48NZ$ 0.48-4.48%
-13.27%		 0.00000462823NZ$ 24,016,571 
NZ$ 477,667,320 		0.01%
0.01%		  985,557,488 
245
2024-03-21		NZ$ 0.49NZ$ 0.51NZ$ 0.49NZ$ 0.513.42%
-15.06%		 0.0000046891NZ$ 46,463,517 
NZ$ 497,623,449 		0.01%
0.01%		  985,389,159 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s