Top CryptoCurrencies 2024 Market cap: NZ$ 4,681,092,128,140 ||| 24h vol: NZ$ 370,806,785,045 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 149 145 | 2024-03-22 144 | 2024-03-23 | +1 144 | 2024-03-24 | 146 | 2024-03-25 | -2 149 | 2024-03-26 | -3 149 | 2024-03-27 | 149 | 2024-03-28 | -4 | Holo (HOT) | NZ$ 0.01 $0.00 | -1.48% 2.22% | 0.0000000479598 | NZ$ 39,921,236 NZ$ 981,623,729 | 0.01% 0.02% | 173,194,038,783 177,619,433,541  | $29.94 $30.70 | |
HOT/AUD - A$ 0.01 HOT/BGN - 0.01 лв. HOT/BRL - R$ 0.02 HOT/CAD - C$ 0.00 HOT/CHF - Fr. 0.00 HOT/CNY - CN¥ 0.02 HOT/CZK - Kč 0.08 HOT/DKK - kr. 0.02
HOT/EUR - € 0.00 HOT/GBP - £ 0.00 HOT/HKD - HK$ 0.03 HOT/HRK - kn 0.02 HOT/HUF - Ft 1.24 HOT/IDR - Rp 54 HOT/ILS - ₪ 0.01 HOT/INR - ₹ 0.28
HOT/JPY - ¥ 0.51 HOT/KRW - ₩ 4.58 HOT/MXN - Mex$ 0.06 HOT/MYR - RM 0.02 HOT/NOK - kr 0.04 HOT/NZD - NZ$ 0.01 HOT/PHP - ₱ 0.19 HOT/PLN - zł 0.01
HOT/RON - lei 0.02 HOT/RUB - ₽ 0.31 HOT/SEK - kr 0.04 HOT/SGD - S$ 0.00 HOT/THB - ฿ 0.12 HOT/TRY - ₺ 0.11 HOT/USD - $ 0.00 HOT/ZAR - R 0.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 149 2024-03-28 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.48% 2.22% | 0.0000000479598 | NZ$ 39,921,236 NZ$ 981,623,729 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-27 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.37% -0.46% | 0.0000000489591 | NZ$ 42,708,265 NZ$ 974,201,596 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-26 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.92% 16.18% | 0.0000000495147 | NZ$ 49,474,522 NZ$ 1,002,633,275 | 0.01% 0.02% | 173,194,038,783 | 146 2024-03-25 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.69% 4.99% | 0.0000000498467 | NZ$ 47,734,979 NZ$ 1,003,938,317 | 0.01% 0.02% | 173,194,038,783 | 144 2024-03-24 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.48% -5.63% | 0.0000000509753 | NZ$ 33,780,644 NZ$ 979,691,629 | 0.01% 0.02% | 173,116,448,036 | 144 2024-03-23 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 7.39% -4.73% | 0.0000000513938 | NZ$ 44,627,683 NZ$ 961,253,976 | 0.02% 0.02% | 173,116,448,036 | 145 2024-03-22 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -5.75% -19.88% | 0.0000000492028 | NZ$ 39,584,156 NZ$ 891,985,021 | 0.01% 0.02% | 173,116,448,036 | 144 2024-03-21 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.44% -19.41% | 0.0000000505079 | NZ$ 43,193,296 NZ$ 941,676,640 | 0.01% 0.02% | 173,116,448,036 | 142 2024-03-20 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.01 | 12.99% -23.81% | 0.0000000500785 | NZ$ 55,285,173 NZ$ 968,338,334 | 0.01% 0.02% | 173,116,448,036 | 143 2024-03-19 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.01 | -6.39% -25.39% | 0.0000000486042 | NZ$ 62,478,586 NZ$ 885,132,530 | 0.01% 0.02% | 173,116,448,036 | 142 2024-03-18 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -9.30% -18.44% | 0.000000048855 | NZ$ 48,663,764 NZ$ 936,401,076 | 0.01% 0.02% | 173,116,448,036 | 141 2024-03-17 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.37% -6.36% | 0.000000053154 | NZ$ 50,229,943 NZ$ 1,034,179,968 | 0.01% 0.02% | 173,116,448,036 | 133 2024-03-16 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -7.83% -16.26% | 0.0000000525982 | NZ$ 62,958,300 NZ$ 993,465,820 | 0.01% 0.02% | 173,116,448,036 | 131 2024-03-15 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -7.55% -3.98% | 0.0000000557218 | NZ$ 92,292,135 NZ$ 1,091,153,957 | 0.01% 0.02% | 173,116,448,036 | 130 2024-03-14 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -6.22% 3.52% | 0.0000000582875 | NZ$ 99,744,031 NZ$ 1,170,395,876 | 0.02% 0.03% | 173,116,448,036 | 126 2024-03-13 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 6.60% 18.41% | 0.0000000605613 | NZ$ 295,514,581 NZ$ 1,247,479,127 | 0.07% 0.03% | 173,116,448,036 | 131 2024-03-12 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.21% 17.39% | 0.0000000581214 | NZ$ 128,694,539 NZ$ 1,159,861,234 | 0.03% 0.03% | 173,116,448,036 | 131 2024-03-11 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 4.53% -4.52% | 0.0000000558423 | NZ$ 66,725,592 NZ$ 1,135,525,937 | 0.01% 0.02% | 173,116,448,036 | 133 2024-03-10 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -5.51% -0.10% | 0.0000000567984 | NZ$ 57,866,840 NZ$ 1,102,646,067 | 0.02% 0.02% | 173,116,448,036 | 127 2024-03-09 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.05% -1.65% | 0.0000000602556 | NZ$ 72,419,604 NZ$ 1,156,561,551 | 0.03% 0.03% | 173,026,448,036 | 129 2024-03-08 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.78% 32.88% | 0.0000000582413 | NZ$ 73,608,934 NZ$ 1,117,076,899 | 0.02% 0.03% | 173,026,448,036 | 127 2024-03-07 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -4.35% 47.47% | 0.0000000597209 | NZ$ 89,844,807 NZ$ 1,131,843,201 | 0.02% 0.03% | 173,026,448,036 | 122 2024-03-06 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 19.13% 54.61% | 0.0000000635681 | NZ$ 98,075,523 NZ$ 1,193,256,273 | 0.02% 0.03% | 173,026,448,036 | 126 2024-03-05 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -16.55% 31.79% | 0.0000000560078 | NZ$ 152,769,798 NZ$ 1,007,037,860 | 0.02% 0.02% | 173,026,448,036 | 116 2024-03-04 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 7.81% 67.59% | 0.0000000629823 | NZ$ 214,272,383 NZ$ 1,203,647,897 | 0.04% 0.03% | 173,026,448,036 | 124 2024-03-03 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -7.28% 63.74% | 0.0000000622622 | NZ$ 162,760,157 NZ$ 1,106,984,527 | 0.05% 0.03% | 173,026,448,036 | 114 2024-03-02 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 46.91% 83.19% | 0.0000000702955 | NZ$ 502,531,396 NZ$ 1,233,631,870 | 0.17% 0.03% | 173,026,448,036 | 138 2024-03-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.53% 25.18% | 0.0000000472836 | NZ$ 45,612,180 NZ$ 841,630,498 | 0.01% 0.02% | 173,026,448,036 | 142 2024-02-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.27% 18.86% | 0.0000000445001 | NZ$ 78,831,253 NZ$ 771,557,258 | 0.02% 0.02% | 173,026,448,036 | 146 2024-02-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.13% 21.50% | 0.0000000443626 | NZ$ 72,019,124 NZ$ 759,529,920 | 0.01% 0.02% | 173,026,087,155 |
|