CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,399,319,530,171 ||| 24h vol: NZ$ 213,362,073,903 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
424 Gemini Dollar (GUSD)NZ$ 1.69
$1.00		-0.43%
-0.25%		 0.0000150103NZ$ 2,408,073 
NZ$ 190,290,219 		0.00%
0.00% 		 112,829,143 $5.72
GUSD Gemini Dollar =
NZD

GUSD/AUD - A$ 1.55
GUSD/BGN - 1.83 лв.
GUSD/BRL - R$ 5.16
GUSD/CAD - C$ 1.37
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.24
GUSD/CZK - Kč 23.68
GUSD/DKK - kr. 6.99
GUSD/EUR - € 0.94
GUSD/GBP - £ 0.81
GUSD/HKD - HK$ 7.83
GUSD/HRK - kn 7.07
GUSD/HUF - Ft 369.22
GUSD/IDR - Rp 16,209
GUSD/ILS - ₪ 3.77
GUSD/INR - ₹ 83.24
GUSD/JPY - ¥ 154.57
GUSD/KRW - ₩ 1,375.16
GUSD/MXN - Mex$ 17.10
GUSD/MYR - RM 4.77
GUSD/NOK - kr 10.97
GUSD/NZD - NZ$ 1.69
GUSD/PHP - ₱ 57.33
GUSD/PLN - zł 4.04
GUSD/RON - lei 4.66
GUSD/RUB - ₽ 92.91
GUSD/SEK - kr 10.86
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 36.95
GUSD/TRY - ₺ 32.58
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
424
2024-04-23		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.43%
-0.25%		 0.0000150103NZ$ 2,408,073 
NZ$ 190,290,219 		0.00%
0.00%		  112,829,143 
422
2024-04-22		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.01%
-0.56%		 0.0000150259NZ$ 1,902,516 
NZ$ 192,671,315 		0.00%
0.00%		  114,054,127 
413
2024-04-21		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-0.13%
0.22%		 0.0000154363NZ$ 784,141 
NZ$ 193,209,049 		0.00%
0.00%		  113,728,699 
417
2024-04-20		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-0.11%
-0.28%		 0.000015471NZ$ 1,948,086 
NZ$ 193,295,506 		0.00%
0.00%		  113,728,699 
401
2024-04-19		NZ$ 1.71NZ$ 1.71NZ$ 1.71NZ$ 1.710.15%
0.43%		 0.0000155812NZ$ 1,355,562 
NZ$ 195,554,105 		0.00%
0.00%		  114,274,409 
398
2024-04-18		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.21%
0.32%		 0.0000157471NZ$ 2,484,001 
NZ$ 193,794,793 		0.00%
0.00%		  114,634,428 
384
2024-04-17		NZ$ 1.70NZ$ 1.70NZ$ 1.69NZ$ 1.700.27%
0.50%		 0.00001629NZ$ 2,307,546 
NZ$ 194,940,075 		0.00%
0.00%		  114,634,428 
393
2024-04-16		NZ$ 1.70NZ$ 1.71NZ$ 1.70NZ$ 1.71-0.32%
0.26%		 0.0000156542NZ$ 2,442,214 
NZ$ 195,605,434 		0.00%
0.00%		  114,716,732 
385
2024-04-15		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.690.77%
0.77%		 0.0000158752NZ$ 2,560,935 
NZ$ 195,326,328 		0.00%
0.00%		  115,424,573 
384
2024-04-14		NZ$ 1.69NZ$ 1.69NZ$ 1.68NZ$ 1.68-0.62%
-0.10%		 0.0000156621NZ$ 3,051,679 
NZ$ 196,385,963 		0.00%
0.00%		  116,938,537 
357
2024-04-13		NZ$ 1.69NZ$ 1.70NZ$ 1.68NZ$ 1.690.38%
0.46%		 0.0000159681NZ$ 3,848,185 
NZ$ 201,349,306 		0.00%
0.00%		  119,147,460 
397
2024-04-12		NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.670.11%
-0.11%		 0.0000149251NZ$ 2,225,366 
NZ$ 199,739,233 		0.00%
0.00%		  119,958,280 
437
2024-04-11		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.04%
-0.23%		 0.0000142225NZ$ 1,785,006 
NZ$ 200,307,084 		0.00%
0.00%		  119,958,280 
442
2024-04-10		NZ$ 1.65NZ$ 1.65NZ$ 1.64NZ$ 1.65-0.12%
0.03%		 0.0000141652NZ$ 2,568,511 
NZ$ 198,311,233 		0.00%
0.00%		  120,499,906 
438
2024-04-09		NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.650.18%
-0.80%		 0.0000144448NZ$ 2,610,256 
NZ$ 203,092,842 		0.00%
0.00%		  122,716,061 
444
2024-04-08		NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.670.32%
-0.07%		 0.0000139486NZ$ 2,016,999 
NZ$ 204,155,589 		0.00%
0.00%		  122,529,840 
417
2024-04-07		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.06%
-0.39%		 0.0000144653NZ$ 708,213 
NZ$ 214,646,487 		0.00%
0.00%		  129,231,774 
416
2024-04-06		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.05%
0.11%		 0.000014491NZ$ 615,272 
NZ$ 215,003,772 		0.00%
0.00%		  129,231,774 
414
2024-04-05		NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.67-0.14%
0.20%		 0.0000148051NZ$ 923,855 
NZ$ 215,446,489 		0.00%
0.00%		  129,347,334 
418
2024-04-04		NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.660.22%
0.12%		 0.0000147346NZ$ 1,715,161 
NZ$ 214,575,666 		0.00%
0.00%		  129,053,924 
407
2024-04-03		NZ$ 1.69NZ$ 1.69NZ$ 1.67NZ$ 1.68-0.53%
0.14%		 0.0000152309NZ$ 2,104,543 
NZ$ 216,952,601 		0.00%
0.00%		  129,042,928 
408
2024-04-02		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.690.58%
0.76%		 0.0000153474NZ$ 2,854,362 
NZ$ 219,656,029 		0.00%
0.01%		  129,651,731 
422
2024-04-01		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.680.31%
0.20%		 0.0000143738NZ$ 1,673,553 
NZ$ 217,316,937 		0.00%
0.00%		  129,651,731 
429
2024-03-31		NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.670.01%
-0.34%		 0.0000140895NZ$ 906,382 
NZ$ 218,565,929 		0.00%
0.00%		  130,655,647 
421
2024-03-30		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.680.03%
-0.12%		 0.0000143321NZ$ 2,016,300 
NZ$ 218,888,864 		0.00%
0.00%		  130,655,647 
423
2024-03-29		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.06%
-0.33%		 0.0000143128NZ$ 1,875,102 
NZ$ 218,600,773 		0.00%
0.00%		  130,655,647 
426
2024-03-28		NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.670.06%
-0.12%		 0.0000141083NZ$ 2,432,156 
NZ$ 220,199,945 		0.00%
0.00%		  132,084,409 
409
2024-03-27		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.08%
-0.28%		 0.0000145339NZ$ 2,391,354 
NZ$ 223,651,390 		0.00%
0.00%		  133,939,016 
411
2024-03-26		NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.670.01%
0.27%		 0.0000142504NZ$ 2,217,430 
NZ$ 225,901,781 		0.00%
0.00%		  135,586,380 
410
2024-03-25		NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.67-0.09%
0.54%		 0.0000143398NZ$ 1,591,980 
NZ$ 230,038,349 		0.00%
0.00%		  137,949,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s