CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,283,054,971,096 ||| 24h vol: NZ$ 271,003,874,926 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
2 Ethereum (ETH)NZ$ 5,281.98
$3,140.84		-2.40%
5.04%		 0.0489714NZ$ 22,891,490,908 
NZ$ 644,649,913,078 		8.45%
15.05% 		 122,047,160 $19,468.47
ETH Ethereum =
NZD

ETH/AUD - A$ 4,816.48
ETH/BGN - 5,736.12 лв.
ETH/BRL - R$ 16,118.79
ETH/CAD - C$ 4,290.20
ETH/CHF - Fr. 2,863.19
ETH/CNY - CN¥ 22,755.07
ETH/CZK - Kč 73,899.88
ETH/DKK - kr. 21,877.08
ETH/EUR - € 2,932.62
ETH/GBP - £ 2,521.03
ETH/HKD - HK$ 24,607.70
ETH/HRK - kn 22,237.65
ETH/HUF - Ft 1,152,791.93
ETH/IDR - Rp 50,744,667
ETH/ILS - ₪ 11,830.16
ETH/INR - ₹ 261,648.93
ETH/JPY - ¥ 486,224.02
ETH/KRW - ₩ 4,300,438.13
ETH/MXN - Mex$ 53,191.07
ETH/MYR - RM 15,005.36
ETH/NOK - kr 34,182.70
ETH/NZD - NZ$ 5,281.98
ETH/PHP - ₱ 180,303.06
ETH/PLN - zł 12,636.70
ETH/RON - lei 14,594.54
ETH/RUB - ₽ 294,515.94
ETH/SEK - kr 33,931.75
ETH/SGD - S$ 4,268.72
ETH/THB - ฿ 115,823.19
ETH/TRY - ₺ 102,254.13
ETH/USD - $ 3,140.84
ETH/ZAR - R 59,983.76
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
2
2024-04-24		NZ$ 5,417.43NZ$ 5,531.65NZ$ 5,239.99NZ$ 5,281.98-2.40%
5.04%		 0.0489714NZ$ 22,891,490,908 
NZ$ 644,649,913,078 		8.45%
15.05%		  122,047,160 
2
2024-04-23		NZ$ 5,405.62NZ$ 5,487.87NZ$ 5,334.27NZ$ 5,435.950.53%
4.35%		 0.048478NZ$ 18,680,639,991 
NZ$ 663,425,298,776 		8.32%
15.00%		  122,044,085 
2
2024-04-22		NZ$ 5,316.56NZ$ 5,460.04NZ$ 5,298.62NZ$ 5,408.561.70%
3.22%		 0.0478948NZ$ 20,381,323,023 
NZ$ 649,417,713,305 		8.63%
14.68%		  120,072,367 
2
2024-04-21		NZ$ 5,359.27NZ$ 5,424.22NZ$ 5,303.86NZ$ 5,347.91-0.11%
-0.30%		 0.0484816NZ$ 15,959,625,799 
NZ$ 642,131,295,158 		8.61%
14.82%		  120,071,333 
2
2024-04-20		NZ$ 5,195.93NZ$ 5,371.32NZ$ 5,137.43NZ$ 5,353.352.78%
4.36%		 0.0485672NZ$ 16,883,995,630 
NZ$ 642,787,624,102 		8.23%
14.82%		  120,072,140 
2
2024-04-19		NZ$ 5,229.72NZ$ 5,324.43NZ$ 4,924.72NZ$ 5,233.46-0.02%
-5.42%		 0.0479502NZ$ 34,781,377,872 
NZ$ 628,398,021,874 		9.26%
14.79%		  120,073,358 
2
2024-04-18		NZ$ 5,049.26NZ$ 5,212.28NZ$ 4,991.11NZ$ 5,178.462.82%
-12.52%		 0.0483602NZ$ 25,621,436,831 
NZ$ 621,789,115,966 		9.15%
14.89%		  120,072,117 
2
2024-04-17		NZ$ 5,220.59NZ$ 5,283.29NZ$ 4,980.16NZ$ 5,054.31-3.24%
-15.68%		 0.0486673NZ$ 29,999,664,351 
NZ$ 606,879,028,855 		9.40%
14.93%		  120,071,734 
2
2024-04-16		NZ$ 5,277.20NZ$ 5,302.10NZ$ 5,110.04NZ$ 5,248.49-0.43%
-12.00%		 0.0484058NZ$ 33,108,496,273 
NZ$ 630,188,026,779 		9.71%
14.97%		  120,070,408 
2
2024-04-15		NZ$ 5,312.08NZ$ 5,510.20NZ$ 5,110.34NZ$ 5,214.46-1.87%
-16.13%		 0.0488142NZ$ 36,910,400,518 
NZ$ 626,096,822,607 		9.79%
15.04%		  120,069,476 
2
2024-04-14		NZ$ 5,072.48NZ$ 5,333.23NZ$ 4,928.16NZ$ 5,314.134.45%
-8.54%		 0.0480099NZ$ 42,978,752,931 
NZ$ 638,059,361,471 		9.95%
14.90%		  120,068,406 
2
2024-04-13		NZ$ 5,457.98NZ$ 5,539.74NZ$ 4,860.86NZ$ 5,081.99-6.93%
-10.13%		 0.0469653NZ$ 50,377,172,568 
NZ$ 610,197,267,480 		9.95%
14.75%		  120,070,455 
2
2024-04-12		NZ$ 5,838.09NZ$ 5,911.46NZ$ 5,297.55NZ$ 5,402.08-7.52%
-2.39%		 0.0482555NZ$ 36,703,668,154 
NZ$ 648,632,248,074 		8.95%
14.90%		  120,070,963 
2
2024-04-11		NZ$ 5,913.20NZ$ 6,041.50NZ$ 5,825.62NZ$ 5,864.24-0.91%
5.32%		 0.0500339NZ$ 23,546,629,706 
NZ$ 704,122,975,559 		9.16%
15.15%		  120,070,549 
2
2024-04-10		NZ$ 5,772.83NZ$ 5,859.18NZ$ 5,629.46NZ$ 5,829.981.02%
6.73%		 0.0502001NZ$ 27,788,479,336 
NZ$ 700,007,177,757 		9.08%
15.18%		  120,070,188 
2
2024-04-09		NZ$ 6,122.97NZ$ 6,149.21NZ$ 5,760.09NZ$ 5,803.56-5.11%
7.12%		 0.0506858NZ$ 30,245,065,254 
NZ$ 696,835,900,528 		9.52%
15.31%		  120,070,465 
2
2024-04-08		NZ$ 5,742.46NZ$ 6,179.78NZ$ 5,667.81NZ$ 6,142.357.02%
5.35%		 0.0515775NZ$ 31,691,100,989 
NZ$ 737,513,844,829 		10.24%
15.56%		  120,070,543 
2
2024-04-07		NZ$ 5,582.41NZ$ 5,748.53NZ$ 5,569.92NZ$ 5,740.512.76%
-5.25%		 0.049756NZ$ 16,525,278,986 
NZ$ 689,261,623,430 		8.23%
15.07%		  120,069,586 
2
2024-04-06		NZ$ 5,521.46NZ$ 5,635.31NZ$ 5,509.14NZ$ 5,586.251.06%
-4.23%		 0.048713NZ$ 14,872,111,519 
NZ$ 670,732,869,011 		7.47%
14.81%		  120,068,469 
2
2024-04-05		NZ$ 5,536.49NZ$ 5,566.95NZ$ 5,362.37NZ$ 5,532.57-0.20%
-5.40%		 0.0489199NZ$ 25,354,849,555 
NZ$ 664,284,463,749 		8.24%
14.88%		  120,068,152 
2
2024-04-04		NZ$ 5,505.88NZ$ 5,709.06NZ$ 5,405.62NZ$ 5,531.180.40%
-6.51%		 0.0485964NZ$ 23,988,202,357 
NZ$ 664,253,496,080 		7.77%
14.78%		  120,092,709 
2
2024-04-03		NZ$ 5,501.36NZ$ 5,636.20NZ$ 5,401.44NZ$ 5,566.211.24%
-5.35%		 0.0501734NZ$ 26,900,870,023 
NZ$ 668,332,115,758 		8.25%
15.07%		  120,069,288 
2
2024-04-02		NZ$ 5,888.84NZ$ 5,888.84NZ$ 5,425.59NZ$ 5,499.73-6.68%
-8.80%		 0.049991NZ$ 37,066,955,333 
NZ$ 660,356,650,879 		8.68%
15.08%		  120,070,728 
2
2024-04-01		NZ$ 6,097.32NZ$ 6,097.32NZ$ 5,725.71NZ$ 5,861.77-3.75%
-2.33%		 0.0502866NZ$ 26,744,351,162 
NZ$ 703,827,808,321 		8.02%
15.23%		  120,070,824 
2
2024-03-31		NZ$ 5,869.17NZ$ 6,106.48NZ$ 5,869.17NZ$ 6,097.553.87%
5.47%		 0.0511409NZ$ 17,525,284,019 
NZ$ 732,137,009,334 		8.39%
15.39%		  120,070,566 
2
2024-03-30		NZ$ 5,882.04NZ$ 5,972.58NZ$ 5,850.83NZ$ 5,881.58-0.14%
4.83%		 0.0503486NZ$ 15,737,612,979 
NZ$ 706,204,319,371 		7.37%
15.20%		  120,070,535 
2
2024-03-29		NZ$ 5,963.40NZ$ 5,994.19NZ$ 5,823.37NZ$ 5,883.84-1.35%
5.86%		 0.0502753NZ$ 21,300,998,261 
NZ$ 706,476,283,459 		7.75%
15.15%		  120,070,734 
2
2024-03-28		NZ$ 5,846.04NZ$ 6,015.51NZ$ 5,786.20NZ$ 5,939.861.68%
1.96%		 0.050382NZ$ 27,452,823,697 
NZ$ 713,209,714,238 		8.44%
15.27%		  120,071,842 
2
2024-03-27		NZ$ 5,989.21NZ$ 6,087.91NZ$ 5,782.12NZ$ 5,848.35-2.38%
-0.26%		 0.0504546NZ$ 31,219,616,889 
NZ$ 702,230,974,455 		8.37%
15.29%		  120,073,215 
2
2024-03-26		NZ$ 5,974.14NZ$ 6,109.84NZ$ 5,914.55NZ$ 5,977.230.05%
13.41%		 0.05126NZ$ 30,807,079,363 
NZ$ 717,710,886,890 		9.00%
15.46%		  120,074,016 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s