CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,232,502,501,155 ||| 24h vol: NZ$ 221,408,925,828 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
25 Ethereum Classic (ETC)NZ$ 45.06
$26.53		2.05%
-9.37%		 0.000415636NZ$ 268,960,779 
NZ$ 6,608,172,410 		0.12%
0.16% 		 146,647,600 
210,700,000 		$197.63
$283.95
ETC Ethereum Classic =
NZD

ETC/AUD - A$ 41.35
ETC/BGN - 48.72 лв.
ETC/BRL - R$ 138.06
ETC/CAD - C$ 36.61
ETC/CHF - Fr. 24.16
ETC/CNY - CN¥ 192.09
ETC/CZK - Kč 628.80
ETC/DKK - kr. 185.77
ETC/EUR - € 24.87
ETC/GBP - £ 21.45
ETC/HKD - HK$ 207.78
ETC/HRK - kn 187.85
ETC/HUF - Ft 9,815.09
ETC/IDR - Rp 430,306
ETC/ILS - ₪ 99.79
ETC/INR - ₹ 2,212.01
ETC/JPY - ¥ 4,102.56
ETC/KRW - ₩ 36,468.38
ETC/MXN - Mex$ 453.72
ETC/MYR - RM 126.93
ETC/NOK - kr 292.33
ETC/NZD - NZ$ 45.06
ETC/PHP - ₱ 1,527.54
ETC/PLN - zł 107.31
ETC/RON - lei 123.89
ETC/RUB - ₽ 2,491.48
ETC/SEK - kr 289.56
ETC/SGD - S$ 36.12
ETC/THB - ฿ 976.66
ETC/TRY - ₺ 861.92
ETC/USD - $ 26.53
ETC/ZAR - R 511.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
25
2024-04-20		NZ$ 44.30NZ$ 45.25NZ$ 43.99NZ$ 45.062.05%
-9.37%		 0.000415636NZ$ 268,960,779 
NZ$ 6,608,172,410 		0.12%
0.16%		  146,647,600 
25
2024-04-19		NZ$ 44.58NZ$ 45.27NZ$ 41.30NZ$ 44.57-0.11%
-11.56%		 0.000408321NZ$ 506,183,986 
NZ$ 6,534,945,943 		0.13%
0.15%		  146,636,750 
25
2024-04-18		NZ$ 42.94NZ$ 44.44NZ$ 42.09NZ$ 44.132.71%
-22.52%		 0.00041216NZ$ 332,340,788 
NZ$ 6,471,002,669 		0.12%
0.16%		  146,619,910 
27
2024-04-17		NZ$ 44.33NZ$ 45.02NZ$ 41.96NZ$ 43.11-2.92%
-23.89%		 0.000415145NZ$ 361,703,195 
NZ$ 6,320,730,290 		0.11%
0.16%		  146,603,297 
26
2024-04-16		NZ$ 45.05NZ$ 45.62NZ$ 42.73NZ$ 44.61-0.83%
-20.06%		 0.000411406NZ$ 476,506,693 
NZ$ 6,538,847,195 		0.14%
0.16%		  146,586,366 
26
2024-04-15		NZ$ 45.49NZ$ 47.30NZ$ 43.09NZ$ 44.50-2.23%
-25.96%		 0.000416547NZ$ 675,806,141 
NZ$ 6,521,884,422 		0.18%
0.16%		  146,570,381 
26
2024-04-14		NZ$ 43.02NZ$ 45.65NZ$ 41.49NZ$ 45.515.46%
-20.07%		 0.000411196NZ$ 819,958,646 
NZ$ 6,670,321,127 		0.19%
0.16%		  146,553,529 
25
2024-04-13		NZ$ 49.72NZ$ 50.25NZ$ 39.07NZ$ 43.16-13.19%
-23.52%		 0.000398821NZ$ 987,897,540 
NZ$ 6,323,848,235 		0.20%
0.15%		  146,536,740 
24
2024-04-12		NZ$ 56.20NZ$ 56.66NZ$ 45.53NZ$ 49.19-12.47%
-11.01%		 0.000439365NZ$ 751,483,976 
NZ$ 7,206,688,565 		0.18%
0.17%		  146,519,838 
24
2024-04-11		NZ$ 55.84NZ$ 57.63NZ$ 55.62NZ$ 56.430.89%
2.99%		 0.00048146NZ$ 469,739,222 
NZ$ 8,267,125,948 		0.18%
0.18%		  146,502,904 
24
2024-04-10		NZ$ 53.99NZ$ 55.23NZ$ 52.33NZ$ 55.101.98%
9.07%		 0.000474406NZ$ 489,258,329 
NZ$ 8,070,745,992 		0.16%
0.17%		  146,487,423 
25
2024-04-09		NZ$ 59.17NZ$ 59.17NZ$ 54.11NZ$ 54.30-8.15%
9.33%		 0.000474234NZ$ 580,024,475 
NZ$ 7,952,898,161 		0.18%
0.17%		  146,462,130 
25
2024-04-08		NZ$ 56.33NZ$ 59.54NZ$ 55.24NZ$ 59.385.55%
8.90%		 0.00049859NZ$ 626,279,830 
NZ$ 8,695,891,316 		0.20%
0.18%		  146,452,588 
25
2024-04-07		NZ$ 55.68NZ$ 57.72NZ$ 55.45NZ$ 56.260.93%
-1.44%		 0.000487661NZ$ 420,747,040 
NZ$ 8,238,931,419 		0.21%
0.18%		  146,435,892 
25
2024-04-06		NZ$ 55.15NZ$ 55.75NZ$ 54.53NZ$ 55.750.98%
1.83%		 0.000486109NZ$ 324,729,383 
NZ$ 8,162,187,292 		0.16%
0.18%		  146,418,786 
25
2024-04-05		NZ$ 54.69NZ$ 56.51NZ$ 52.90NZ$ 55.251.28%
-3.19%		 0.000488528NZ$ 819,462,685 
NZ$ 8,088,688,062 		0.27%
0.18%		  146,402,223 
25
2024-04-04		NZ$ 50.91NZ$ 55.07NZ$ 49.98NZ$ 54.436.86%
0.73%		 0.000478244NZ$ 598,614,923 
NZ$ 7,968,171,979 		0.19%
0.18%		  146,384,683 
27
2024-04-03		NZ$ 50.30NZ$ 51.79NZ$ 48.79NZ$ 51.472.22%
-3.34%		 0.000463984NZ$ 383,294,073 
NZ$ 7,534,083,729 		0.12%
0.17%		  146,366,126 
27
2024-04-02		NZ$ 54.83NZ$ 54.88NZ$ 50.25NZ$ 50.42-8.52%
-6.63%		 0.000458301NZ$ 582,937,043 
NZ$ 7,379,000,090 		0.14%
0.17%		  146,351,688 
27
2024-04-01		NZ$ 57.34NZ$ 58.01NZ$ 53.28NZ$ 54.82-4.46%
1.91%		 0.00047027NZ$ 592,850,254 
NZ$ 8,021,816,226 		0.18%
0.17%		  146,335,063 
27
2024-03-31		NZ$ 55.01NZ$ 57.63NZ$ 55.01NZ$ 57.454.28%
8.59%		 0.000481849NZ$ 344,096,585 
NZ$ 8,406,129,660 		0.16%
0.18%		  146,318,184 
27
2024-03-30		NZ$ 57.13NZ$ 57.80NZ$ 55.07NZ$ 55.19-3.97%
8.37%		 0.000472428NZ$ 385,227,827 
NZ$ 8,074,005,122 		0.18%
0.17%		  146,300,809 
27
2024-03-29		NZ$ 54.48NZ$ 58.30NZ$ 53.29NZ$ 57.415.38%
17.51%		 0.000490512NZ$ 740,364,185 
NZ$ 8,397,593,292 		0.27%
0.18%		  146,285,009 
28
2024-03-28		NZ$ 53.03NZ$ 54.73NZ$ 52.34NZ$ 54.252.55%
7.07%		 0.000460143NZ$ 410,722,478 
NZ$ 7,934,937,790 		0.13%
0.17%		  146,268,182 
28
2024-03-27		NZ$ 53.65NZ$ 54.28NZ$ 51.94NZ$ 52.96-1.28%
3.61%		 0.000456916NZ$ 468,650,335 
NZ$ 7,745,678,060 		0.13%
0.17%		  146,247,882 
28
2024-03-26		NZ$ 54.08NZ$ 55.24NZ$ 52.94NZ$ 53.50-0.13%
15.74%		 0.000458817NZ$ 483,644,748 
NZ$ 7,823,690,216 		0.14%
0.17%		  146,234,640 
28
2024-03-25		NZ$ 52.57NZ$ 54.22NZ$ 51.63NZ$ 53.551.80%
2.49%		 0.00046039NZ$ 454,530,279 
NZ$ 7,829,852,632 		0.13%
0.17%		  146,218,464 
27
2024-03-24		NZ$ 50.52NZ$ 52.80NZ$ 50.52NZ$ 52.744.02%
-0.96%		 0.000469868NZ$ 433,750,926 
NZ$ 7,710,089,949 		0.18%
0.17%		  146,201,477 
28
2024-03-23		NZ$ 48.79NZ$ 52.29NZ$ 48.57NZ$ 50.704.19%
-0.96%		 0.000472708NZ$ 351,500,502 
NZ$ 7,411,668,101 		0.15%
0.17%		  146,186,335 
28
2024-03-22		NZ$ 50.39NZ$ 51.04NZ$ 47.48NZ$ 48.50-3.92%
-12.40%		 0.000458948NZ$ 399,213,755 
NZ$ 7,089,517,599 		0.11%
0.17%		  146,168,450 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s