Top CryptoCurrencies 2024 Market cap: NZ$ 4,218,713,313,334 ||| 24h vol: NZ$ 374,540,288,364 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 141 144 | 2024-04-14 143 | 2024-04-15 | +1 143 | 2024-04-16 | 141 | 2024-04-17 | +2 142 | 2024-04-18 | -1 141 | 2024-04-19 | +1 141 | 2024-04-20 | +3 | Enjin Coin (ENJ) | NZ$ 0.57 $0.34 | 2.60% -7.50% | 0.00000521851 | NZ$ 37,018,407 NZ$ 790,846,189 | 0.01% 0.02% | 1,379,841,766 1,799,142,308  | $23.55 $30.70 | |
ENJ/AUD - A$ 0.53 ENJ/BGN - 0.62 лв. ENJ/BRL - R$ 1.76 ENJ/CAD - C$ 0.46 ENJ/CHF - Fr. 0.30 ENJ/CNY - CN¥ 2.43 ENJ/CZK - Kč 8.01 ENJ/DKK - kr. 2.36
ENJ/EUR - € 0.32 ENJ/GBP - £ 0.27 ENJ/HKD - HK$ 2.63 ENJ/HRK - kn 2.38 ENJ/HUF - Ft 125.25 ENJ/IDR - Rp 5,471 ENJ/ILS - ₪ 1.27 ENJ/INR - ₹ 28.12
ENJ/JPY - ¥ 51.72 ENJ/KRW - ₩ 467.03 ENJ/MXN - Mex$ 5.89 ENJ/MYR - RM 1.61 ENJ/NOK - kr 3.72 ENJ/NZD - NZ$ 0.57 ENJ/PHP - ₱ 19.36 ENJ/PLN - zł 1.38
ENJ/RON - lei 1.57 ENJ/RUB - ₽ 31.63 ENJ/SEK - kr 3.71 ENJ/SGD - S$ 0.46 ENJ/THB - ฿ 12.38 ENJ/TRY - ₺ 11.26 ENJ/USD - $ 0.34 ENJ/ZAR - R 6.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 141 2024-04-20 | NZ$ 0.56 | NZ$ 0.56 | NZ$ 0.56 | NZ$ 0.56 | 1.62% -8.12% | 0.00000520485 | NZ$ 38,031,287 NZ$ 778,822,210 | 0.01% 0.02% | 1,379,841,766 | 141 2024-04-19 | NZ$ 0.56 | NZ$ 0.58 | NZ$ 0.53 | NZ$ 0.57 | 2.60% -7.50% | 0.00000521851 | NZ$ 37,018,407 NZ$ 790,846,189 | 0.01% 0.02% | 1,379,841,766 | 142 2024-04-18 | NZ$ 0.54 | NZ$ 0.55 | NZ$ 0.53 | NZ$ 0.55 | 2.30% -26.31% | 0.00000514715 | NZ$ 30,951,029 NZ$ 762,471,480 | 0.01% 0.02% | 1,379,841,766 | 141 2024-04-17 | NZ$ 0.55 | NZ$ 0.55 | NZ$ 0.52 | NZ$ 0.54 | -1.10% -28.02% | 0.0000051811 | NZ$ 35,428,073 NZ$ 746,307,019 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-16 | NZ$ 0.54 | NZ$ 0.55 | NZ$ 0.52 | NZ$ 0.55 | 2.01% -28.73% | 0.00000505673 | NZ$ 38,501,242 NZ$ 760,015,066 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-15 | NZ$ 0.57 | NZ$ 0.59 | NZ$ 0.52 | NZ$ 0.53 | 0.23% -33.36% | 0.00000501096 | NZ$ 50,339,847 NZ$ 737,042,924 | 0.01% 0.02% | 1,379,841,766 | 144 2024-04-14 | NZ$ 0.52 | NZ$ 0.55 | NZ$ 0.51 | NZ$ 0.53 | 9.86% -28.52% | 0.00000497056 | NZ$ 66,402,599 NZ$ 735,423,189 | 0.02% 0.02% | 1,379,841,766 | 144 2024-04-13 | NZ$ 0.61 | NZ$ 0.61 | NZ$ 0.49 | NZ$ 0.49 | -20.52% -34.54% | 0.00000458393 | NZ$ 91,249,818 NZ$ 669,388,461 | 0.02% 0.02% | 1,379,841,766 | 139 2024-04-12 | NZ$ 0.74 | NZ$ 0.75 | NZ$ 0.57 | NZ$ 0.60 | -19.30% -16.71% | 0.00000538095 | NZ$ 73,469,110 NZ$ 828,332,851 | 0.02% 0.02% | 1,379,841,766 | 134 2024-04-11 | NZ$ 0.74 | NZ$ 0.77 | NZ$ 0.74 | NZ$ 0.74 | 0.33% 1.59% | 0.00000633952 | NZ$ 33,139,225 NZ$ 1,027,012,266 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-10 | NZ$ 0.75 | NZ$ 0.75 | NZ$ 0.71 | NZ$ 0.73 | -3.00% 1.77% | 0.00000629023 | NZ$ 40,616,851 NZ$ 1,008,398,731 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-09 | NZ$ 0.78 | NZ$ 0.79 | NZ$ 0.75 | NZ$ 0.75 | -4.61% 4.45% | 0.0000065639 | NZ$ 45,715,218 NZ$ 1,037,700,609 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-08 | NZ$ 0.74 | NZ$ 0.79 | NZ$ 0.73 | NZ$ 0.79 | 7.29% 1.07% | 0.00000662733 | NZ$ 38,028,952 NZ$ 1,092,333,601 | 0.01% 0.02% | 1,379,841,766 | 138 2024-04-07 | NZ$ 0.74 | NZ$ 0.75 | NZ$ 0.74 | NZ$ 0.74 | 0.61% -11.72% | 0.00000641574 | NZ$ 26,941,181 NZ$ 1,016,489,944 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-06 | NZ$ 0.72 | NZ$ 0.74 | NZ$ 0.72 | NZ$ 0.74 | 2.79% -9.32% | 0.00000642882 | NZ$ 21,081,771 NZ$ 1,018,445,942 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-05 | NZ$ 0.73 | NZ$ 0.73 | NZ$ 0.69 | NZ$ 0.72 | -1.41% -11.98% | 0.00000638683 | NZ$ 34,139,189 NZ$ 991,485,228 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-04 | NZ$ 0.73 | NZ$ 0.75 | NZ$ 0.71 | NZ$ 0.73 | 0.52% -12.50% | 0.00000645007 | NZ$ 39,336,087 NZ$ 1,004,302,162 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-03 | NZ$ 0.73 | NZ$ 0.76 | NZ$ 0.72 | NZ$ 0.72 | -1.99% -12.97% | 0.0000065109 | NZ$ 39,374,328 NZ$ 991,690,215 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-02 | NZ$ 0.78 | NZ$ 0.78 | NZ$ 0.72 | NZ$ 0.73 | -7.16% -16.28% | 0.00000662152 | NZ$ 49,777,641 NZ$ 1,008,596,514 | 0.01% 0.02% | 1,379,841,766 | 133 2024-04-01 | NZ$ 0.84 | NZ$ 0.84 | NZ$ 0.77 | NZ$ 0.79 | -6.02% -9.67% | 0.00000675244 | NZ$ 48,751,318 NZ$ 1,086,506,412 | 0.01% 0.02% | 1,379,841,766 | 131 2024-03-31 | NZ$ 0.83 | NZ$ 0.84 | NZ$ 0.83 | NZ$ 0.84 | 2.38% -0.46% | 0.00000706518 | NZ$ 27,646,433 NZ$ 1,157,475,954 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-30 | NZ$ 0.83 | NZ$ 0.84 | NZ$ 0.82 | NZ$ 0.82 | -1.22% -0.75% | 0.00000702045 | NZ$ 33,904,267 NZ$ 1,132,348,223 | 0.02% 0.02% | 1,379,841,766 | 134 2024-03-29 | NZ$ 0.84 | NZ$ 0.84 | NZ$ 0.82 | NZ$ 0.83 | -1.03% 4.47% | 0.00000709965 | NZ$ 39,237,686 NZ$ 1,145,160,165 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-28 | NZ$ 0.82 | NZ$ 0.85 | NZ$ 0.82 | NZ$ 0.84 | 0.99% -0.30% | 0.00000706687 | NZ$ 43,245,163 NZ$ 1,152,252,354 | 0.01% 0.02% | 1,379,841,766 | 132 2024-03-27 | NZ$ 0.88 | NZ$ 0.88 | NZ$ 0.81 | NZ$ 0.82 | -4.54% -5.18% | 0.00000714909 | NZ$ 55,962,132 NZ$ 1,133,344,957 | 0.01% 0.02% | 1,379,841,766 | 126 2024-03-26 | NZ$ 0.86 | NZ$ 0.90 | NZ$ 0.85 | NZ$ 0.87 | -0.24% 14.30% | 0.00000740741 | NZ$ 59,857,353 NZ$ 1,195,008,396 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-25 | NZ$ 0.84 | NZ$ 0.87 | NZ$ 0.83 | NZ$ 0.86 | 3.41% 3.75% | 0.00000741803 | NZ$ 50,588,740 NZ$ 1,190,296,542 | 0.01% 0.03% | 1,379,841,766 | 126 2024-03-24 | NZ$ 0.82 | NZ$ 0.84 | NZ$ 0.80 | NZ$ 0.84 | 1.12% -6.94% | 0.00000753273 | NZ$ 36,271,231 NZ$ 1,153,911,592 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-23 | NZ$ 0.80 | NZ$ 0.84 | NZ$ 0.80 | NZ$ 0.82 | 3.97% -4.02% | 0.00000761608 | NZ$ 39,393,776 NZ$ 1,135,402,186 | 0.02% 0.03% | 1,379,841,766 | 126 2024-03-22 | NZ$ 0.84 | NZ$ 0.87 | NZ$ 0.79 | NZ$ 0.79 | -5.54% -16.64% | 0.00000753095 | NZ$ 56,286,308 NZ$ 1,088,198,419 | 0.02% 0.03% | 1,379,841,766 |
|