Electroneum (ETN) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,274,596,445,795 ||| 24h vol: NZ$ 367,369,186,289 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
465 450 \| 2024-04-13 451 \| 2024-04-14 \| -1 417 \| 2024-04-15 \| +34 459 \| 2024-04-16 \| -42 468 \| 2024-04-17 \| -9 436 \| 2024-04-18 \| +32 465 \| 2024-04-19 \| -29 -15	Electroneum (ETN)	NZ$ 0.01 $0.00	-8.92% -8.33%	0.0000000767169	NZ$ 2,231,221 NZ$ 151,411,444	0.00% 0.00%	17,970,149,955	$4.51

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.03
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.00
ETN/CNY - CN¥ 0.04
ETN/CZK - Kč 0.12
ETN/DKK - kr. 0.03

ETN/EUR - € 0.00
ETN/GBP - £ 0.00
ETN/HKD - HK$ 0.04
ETN/HRK - kn 0.03
ETN/HUF - Ft 1.84
ETN/IDR - Rp 80
ETN/ILS - ₪ 0.02
ETN/INR - ₹ 0.41

ETN/JPY - ¥ 0.76
ETN/KRW - ₩ 6.87
ETN/MXN - Mex$ 0.09
ETN/MYR - RM 0.02
ETN/NOK - kr 0.05
ETN/NZD - NZ$ 0.01
ETN/PHP - ₱ 0.28
ETN/PLN - zł 0.02

ETN/RON - lei 0.02
ETN/RUB - ₽ 0.47
ETN/SEK - kr 0.05
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.18
ETN/TRY - ₺ 0.17
ETN/USD - $ 0.00
ETN/ZAR - R 0.10

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
465 2024-04-19	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-8.92% -8.33%	0.0000000767169	NZ$ 2,231,221 NZ$ 151,411,444	0.00% 0.00%	17,970,149,955
436 2024-04-18	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	12.72% -11.05%	0.0000000847579	NZ$ 1,996,783 NZ$ 163,515,082	0.00% 0.00%	17,970,078,855
468 2024-04-17	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-10.19% -28.15%	0.0000000758906	NZ$ 1,799,679 NZ$ 142,364,728	0.00% 0.00%	17,970,013,055
459 2024-04-16	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-13.13% -24.45%	0.0000000767825	NZ$ 2,310,105 NZ$ 150,290,672	0.00% 0.00%	17,969,936,255
417 2024-04-15	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	13.42% -21.14%	0.0000000893432	NZ$ 2,032,694 NZ$ 171,138,896	0.00% 0.00%	17,969,864,255
451 2024-04-14	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	7.97% -31.22%	0.0000000783132	NZ$ 2,754,537 NZ$ 150,897,160	0.00% 0.00%	17,969,793,355
450 2024-04-13	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-14.24% -33.73%	0.0000000734912	NZ$ 2,414,837 NZ$ 139,761,432	0.00% 0.00%	17,969,719,255
448 2024-04-12	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-9.90% -16.66%	0.0000000823381	NZ$ 1,759,092 NZ$ 165,065,791	0.00% 0.00%	17,969,646,555
456 2024-04-11	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-6.56% -3.09%	0.0000000866292	NZ$ 2,117,943 NZ$ 182,764,684	0.00% 0.00%	17,969,586,055
450 2024-04-10	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	0.36% 9.19%	0.0000000923023	NZ$ 1,537,610 NZ$ 192,701,702	0.00% 0.00%	17,969,512,555
453 2024-04-09	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-9.32% 7.46%	0.0000000940183	NZ$ 1,712,045 NZ$ 193,565,276	0.00% 0.00%	17,969,433,155
429 2024-04-08	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	0.94% 11.67%	0.0000000998042	NZ$ 1,577,700 NZ$ 214,224,482	0.00% 0.00%	17,969,370,855
413 2024-04-07	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	4.03% 10.58%	0.000000105058	NZ$ 1,306,116 NZ$ 216,764,371	0.00% 0.00%	17,969,288,155
425 2024-04-06	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	4.77% 2.18%	0.000000100767	NZ$ 1,370,738 NZ$ 207,885,125	0.00% 0.00%	17,969,226,255
440 2024-04-05	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	4.11% -1.28%	0.000000096438	NZ$ 1,880,836 NZ$ 194,960,692	0.00% 0.00%	17,969,144,055
448 2024-04-04	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	5.27% -0.64%	0.0000000923952	NZ$ 1,676,461 NZ$ 187,346,749	0.00% 0.00%	17,969,081,055
461 2024-04-03	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-5.61% -15.30%	0.0000000883131	NZ$ 1,744,760 NZ$ 175,167,784	0.00% 0.00%	17,968,998,255
453 2024-04-02	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-5.36% -14.18%	0.0000000916137	NZ$ 1,985,816 NZ$ 181,724,233	0.00% 0.00%	17,968,928,555
447 2024-04-01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-0.43% -7.32%	0.0000000919052	NZ$ 1,808,782 NZ$ 192,576,547	0.00% 0.00%	17,968,865,355
456 2024-03-31	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-4.59% -1.55%	0.0000000912072	NZ$ 1,453,632 NZ$ 194,584,232	0.00% 0.00%	17,968,794,455
437 2024-03-30	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	5.50% 5.71%	0.0000000972509	NZ$ 1,592,711 NZ$ 204,266,221	0.00% 0.00%	17,968,721,755
450 2024-03-29	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	1.91% 0.12%	0.0000000922158	NZ$ 1,701,662 NZ$ 193,696,037	0.00% 0.00%	17,968,649,555
458 2024-03-28	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-6.76% 0.89%	0.0000000893086	NZ$ 2,007,760 NZ$ 189,626,059	0.00% 0.00%	17,968,579,755
433 2024-03-27	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-2.26% 16.40%	0.0000000996364	NZ$ 2,098,850 NZ$ 205,689,511	0.00% 0.00%	17,968,503,355
433 2024-03-26	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	1.52% 30.64%	0.0000000999998	NZ$ 1,924,974 NZ$ 210,079,993	0.00% 0.00%	17,968,431,955
428 2024-03-25	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	4.70% 35.15%	0.0000000988701	NZ$ 1,844,182 NZ$ 206,590,727	0.00% 0.00%	17,968,356,955
429 2024-03-24	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	3.47% 32.35%	0.0000000991683	NZ$ 1,463,255 NZ$ 197,820,132	0.00% 0.00%	17,968,283,855
434 2024-03-23	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-0.13% 29.96%	0.0000000990507	NZ$ 1,738,380 NZ$ 192,287,694	0.00% 0.00%	17,968,218,655
423 2024-03-22	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	2.08% 14.28%	0.000000102064	NZ$ 1,911,647 NZ$ 192,045,239	0.00% 0.00%	17,968,146,055
419 2024-03-21	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	17.35% 13.94%	0.000000103791	NZ$ 2,213,413 NZ$ 200,846,387	0.00% 0.00%	17,968,066,155

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization