Top CryptoCurrencies 2024 Market cap: NZ$ 4,423,963,188,165 ||| 24h vol: NZ$ 225,659,937,631 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 8 | Dogecoin (DOGE) | NZ$ 0.27 $0.16 | 0.60% 4.71% | 0.00000243032 | NZ$ 1,811,184,914 NZ$ 39,178,404,390 | 0.80% 0.89% | 144,007,606,384 | $1,178.35 | |
DOGE/AUD - A$ 0.25 DOGE/BGN - 0.30 лв. DOGE/BRL - R$ 0.83 DOGE/CAD - C$ 0.22 DOGE/CHF - Fr. 0.15 DOGE/CNY - CN¥ 1.17 DOGE/CZK - Kč 3.82 DOGE/DKK - kr. 1.13
DOGE/EUR - € 0.15 DOGE/GBP - £ 0.13 DOGE/HKD - HK$ 1.26 DOGE/HRK - kn 1.14 DOGE/HUF - Ft 59.56 DOGE/IDR - Rp 2,615 DOGE/ILS - ₪ 0.61 DOGE/INR - ₹ 13.43
DOGE/JPY - ¥ 24.93 DOGE/KRW - ₩ 221.83 DOGE/MXN - Mex$ 2.76 DOGE/MYR - RM 0.77 DOGE/NOK - kr 1.77 DOGE/NZD - NZ$ 0.27 DOGE/PHP - ₱ 9.25 DOGE/PLN - zł 0.65
DOGE/RON - lei 0.75 DOGE/RUB - ₽ 14.99 DOGE/SEK - kr 1.75 DOGE/SGD - S$ 0.22 DOGE/THB - ฿ 5.96 DOGE/TRY - ₺ 5.26 DOGE/USD - $ 0.16 DOGE/ZAR - R 3.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 8 2024-04-23 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.27 | 0.60% 4.71% | 0.00000243032 | NZ$ 1,811,184,914 NZ$ 39,178,404,390 | 0.80% 0.89% | 144,007,606,384 | 8 2024-04-22 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.27 | NZ$ 0.27 | 1.88% -0.28% | 0.00000241156 | NZ$ 2,114,201,220 NZ$ 39,213,961,657 | 0.89% 0.89% | 143,995,636,384 | 8 2024-04-21 | NZ$ 0.28 | NZ$ 0.28 | NZ$ 0.26 | NZ$ 0.27 | -2.67% -2.73% | 0.00000243659 | NZ$ 2,198,297,959 NZ$ 38,698,942,412 | 1.19% 0.89% | 143,982,026,384 | 8 2024-04-20 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.26 | NZ$ 0.28 | 3.65% 5.66% | 0.00000250455 | NZ$ 2,817,047,056 NZ$ 39,744,773,357 | 1.37% 0.92% | 143,968,536,384 | 8 2024-04-19 | NZ$ 0.26 | NZ$ 0.27 | NZ$ 0.24 | NZ$ 0.27 | 2.70% -10.64% | 0.00000244203 | NZ$ 3,712,310,841 NZ$ 38,368,528,294 | 0.99% 0.90% | 143,955,116,384 | 9 2024-04-18 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.24 | NZ$ 0.26 | 2.85% -21.65% | 0.00000239759 | NZ$ 3,274,130,693 NZ$ 36,955,038,697 | 1.17% 0.89% | 143,941,616,384 | 8 2024-04-17 | NZ$ 0.26 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.25 | -5.13% -25.82% | 0.00000241202 | NZ$ 3,340,598,081 NZ$ 36,053,682,798 | 1.05% 0.89% | 143,928,036,384 | 8 2024-04-16 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.25 | NZ$ 0.27 | -3.38% -17.48% | 0.00000244625 | NZ$ 4,209,425,324 NZ$ 38,171,731,189 | 1.23% 0.91% | 143,914,556,384 | 8 2024-04-15 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.25 | NZ$ 0.27 | -0.79% -20.41% | 0.00000254228 | NZ$ 6,072,148,032 NZ$ 39,079,579,810 | 1.61% 0.94% | 143,901,156,384 | 9 2024-04-14 | NZ$ 0.26 | NZ$ 0.28 | NZ$ 0.24 | NZ$ 0.27 | 5.46% -18.31% | 0.00000247326 | NZ$ 6,275,886,693 NZ$ 39,390,729,100 | 1.45% 0.92% | 143,887,496,384 | 8 2024-04-13 | NZ$ 0.29 | NZ$ 0.29 | NZ$ 0.23 | NZ$ 0.26 | -11.92% -17.23% | 0.00000239226 | NZ$ 7,987,684,973 NZ$ 37,243,288,819 | 1.58% 0.90% | 143,873,976,384 | 8 2024-04-12 | NZ$ 0.32 | NZ$ 0.33 | NZ$ 0.28 | NZ$ 0.29 | -9.95% -1.78% | 0.00000260016 | NZ$ 6,005,573,794 NZ$ 41,875,021,370 | 1.47% 0.96% | 143,860,456,384 | 8 2024-04-11 | NZ$ 0.33 | NZ$ 0.34 | NZ$ 0.32 | NZ$ 0.32 | -2.65% 8.05% | 0.00000276961 | NZ$ 3,650,492,439 NZ$ 46,694,561,457 | 1.42% 1.00% | 143,846,906,384 | 8 2024-04-10 | NZ$ 0.31 | NZ$ 0.33 | NZ$ 0.30 | NZ$ 0.33 | 5.55% 13.26% | 0.00000282876 | NZ$ 4,378,778,582 NZ$ 47,251,833,952 | 1.43% 1.02% | 143,833,496,384 | 8 2024-04-09 | NZ$ 0.34 | NZ$ 0.34 | NZ$ 0.31 | NZ$ 0.31 | -6.81% 3.49% | 0.00000273174 | NZ$ 3,437,078,405 NZ$ 44,984,865,084 | 1.08% 0.99% | 143,819,966,384 | 8 2024-04-08 | NZ$ 0.33 | NZ$ 0.35 | NZ$ 0.33 | NZ$ 0.34 | 1.82% -1.62% | 0.00000283054 | NZ$ 3,504,485,418 NZ$ 48,475,353,057 | 1.13% 1.02% | 143,806,376,384 | 8 2024-04-07 | NZ$ 0.31 | NZ$ 0.34 | NZ$ 0.31 | NZ$ 0.33 | 7.11% -9.55% | 0.00000286987 | NZ$ 4,392,855,691 NZ$ 47,610,743,513 | 2.19% 1.04% | 143,792,996,384 | 8 2024-04-06 | NZ$ 0.30 | NZ$ 0.31 | NZ$ 0.29 | NZ$ 0.31 | 4.45% -6.95% | 0.00000269567 | NZ$ 2,693,196,333 NZ$ 44,446,865,989 | 1.35% 0.98% | 143,779,706,384 | 8 2024-04-05 | NZ$ 0.30 | NZ$ 0.30 | NZ$ 0.28 | NZ$ 0.30 | -1.15% -16.78% | 0.00000261766 | NZ$ 3,190,278,779 NZ$ 42,560,900,762 | 1.04% 0.95% | 143,766,356,384 | 8 2024-04-04 | NZ$ 0.29 | NZ$ 0.31 | NZ$ 0.29 | NZ$ 0.30 | 2.04% -18.27% | 0.00000262217 | NZ$ 3,572,126,060 NZ$ 42,903,342,942 | 1.16% 0.95% | 143,752,856,384 | 8 2024-04-03 | NZ$ 0.31 | NZ$ 0.31 | NZ$ 0.29 | NZ$ 0.30 | -3.55% -7.28% | 0.00000266249 | NZ$ 5,228,646,895 NZ$ 42,457,146,814 | 1.60% 0.96% | 143,739,396,384 | 8 2024-04-02 | NZ$ 0.34 | NZ$ 0.34 | NZ$ 0.30 | NZ$ 0.31 | -11.41% 0.15% | 0.00000278895 | NZ$ 6,476,409,266 NZ$ 44,098,569,394 | 1.52% 1.01% | 143,725,766,384 | 8 2024-04-01 | NZ$ 0.37 | NZ$ 0.37 | NZ$ 0.33 | NZ$ 0.34 | -6.39% 17.74% | 0.00000295517 | NZ$ 5,701,490,217 NZ$ 49,505,462,379 | 1.71% 1.07% | 143,712,386,384 | 8 2024-03-31 | NZ$ 0.33 | NZ$ 0.37 | NZ$ 0.33 | NZ$ 0.37 | 10.20% 24.72% | 0.00000309014 | NZ$ 4,039,739,023 NZ$ 52,944,222,880 | 1.93% 1.11% | 143,698,776,384 | 8 2024-03-30 | NZ$ 0.36 | NZ$ 0.36 | NZ$ 0.33 | NZ$ 0.33 | -6.53% 23.50% | 0.0000028665 | NZ$ 4,028,127,430 NZ$ 48,113,870,216 | 1.89% 1.04% | 143,685,256,384 | 8 2024-03-29 | NZ$ 0.37 | NZ$ 0.38 | NZ$ 0.35 | NZ$ 0.36 | -2.94% 40.43% | 0.00000305305 | NZ$ 5,846,186,120 NZ$ 51,334,702,305 | 2.13% 1.10% | 143,671,706,384 | 8 2024-03-28 | NZ$ 0.32 | NZ$ 0.37 | NZ$ 0.32 | NZ$ 0.37 | 15.86% 41.38% | 0.00000310974 | NZ$ 10,938,586,015 NZ$ 52,669,047,441 | 3.36% 1.13% | 143,658,216,384 | 8 2024-03-27 | NZ$ 0.30 | NZ$ 0.32 | NZ$ 0.30 | NZ$ 0.32 | 4.09% 25.08% | 0.00000273319 | NZ$ 6,751,198,367 NZ$ 45,508,495,545 | 1.81% 0.99% | 143,644,756,384 | 8 2024-03-26 | NZ$ 0.29 | NZ$ 0.31 | NZ$ 0.29 | NZ$ 0.30 | 4.34% 41.70% | 0.00000260735 | NZ$ 4,786,560,266 NZ$ 43,668,635,766 | 1.40% 0.94% | 143,631,316,384 | 8 2024-03-25 | NZ$ 0.29 | NZ$ 0.31 | NZ$ 0.28 | NZ$ 0.29 | -0.84% 21.73% | 0.00000250415 | NZ$ 4,410,804,966 NZ$ 41,830,538,836 | 1.25% 0.91% | 143,617,816,384 |
|