CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,649,083,530,741 ||| 24h vol: NZ$ 306,305,598,043 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
300 DigiByte (DGB)NZ$ 0.02
$0.01
-3.35%
-3.69%
 0.000000194908NZ$ 14,620,265 
NZ$ 385,257,771 
0.00%
0.01%
 16,915,238,965 $11.70
DGB DigiByte =
NZD

DGB/AUD - A$ 0.02
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.07
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.10
DGB/CZK - 0.32
DGB/DKK - kr. 0.09
DGB/EUR - 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.11
DGB/HRK - kn 0.09
DGB/HUF - Ft 4.97
DGB/IDR - Rp 216
DGB/ILS - 0.05
DGB/INR - 1.13
DGB/JPY - ¥ 2.06
DGB/KRW - 18.34
DGB/MXN - Mex$ 0.23
DGB/MYR - RM 0.06
DGB/NOK - kr 0.15
DGB/NZD - NZ$ 0.02
DGB/PHP - 0.76
DGB/PLN - 0.05
DGB/RON - lei 0.06
DGB/RUB - 1.26
DGB/SEK - kr 0.15
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.50
DGB/TRY - 0.44
DGB/USD - $ 0.01
DGB/ZAR - R 0.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
300
2024-03-29
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-3.35%
-3.69%
 0.000000194908NZ$ 14,620,265 
NZ$ 385,257,771 
0.00%
0.01%
 16,915,238,965 
300
2024-03-28
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.022.92%
3.90%
 0.000000200657NZ$ 12,489,736 
NZ$ 401,057,296 
0.00%
0.01%
 16,914,562,407 
301
2024-03-27
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-3.50%
-1.22%
 0.000000198981NZ$ 14,554,570 
NZ$ 386,633,022 
0.00%
0.01%
 16,912,371,584 
298
2024-03-26
NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.02-4.54%
15.05%
 0.000000202315NZ$ 15,716,087 
NZ$ 399,999,829 
0.00%
0.01%
 16,910,511,842 
289
2024-03-25
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.022.31%
8.15%
 0.000000211916NZ$ 14,107,306 
NZ$ 416,678,199 
0.00%
0.01%
 16,908,322,072 
282
2024-03-24
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.024.02%
-2.54%
 0.000000217501NZ$ 12,412,067 
NZ$ 408,226,727 
0.01%
0.01%
 16,906,286,432 
282
2024-03-23
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.025.22%
-4.60%
 0.000000214552NZ$ 11,127,770 
NZ$ 391,852,618 
0.00%
0.01%
 16,904,417,211 
290
2024-03-22
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-3.48%
-14.76%
 0.000000209662NZ$ 12,267,501 
NZ$ 371,104,687 
0.00%
0.01%
 16,902,387,539 
290
2024-03-21
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-2.28%
-14.11%
 0.000000209199NZ$ 15,135,237 
NZ$ 380,763,545 
0.00%
0.01%
 16,900,188,992 
288
2024-03-20
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.0212.67%
-16.00%
 0.000000205397NZ$ 15,453,699 
NZ$ 387,681,891 
0.00%
0.01%
 16,898,328,197 
284
2024-03-19
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-5.90%
-21.61%
 0.000000201685NZ$ 18,261,144 
NZ$ 358,472,492 
0.00%
0.01%
 16,896,127,894 
286
2024-03-18
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-9.21%
-18.57%
 0.000000201562NZ$ 15,565,412 
NZ$ 377,019,152 
0.00%
0.01%
 16,894,266,098 
279
2024-03-17
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.022.01%
-0.05%
 0.000000219075NZ$ 18,492,450 
NZ$ 415,912,370 
0.00%
0.01%
 16,892,219,911 
274
2024-03-16
NZ$ 0.03NZ$ 0.03NZ$ 0.02NZ$ 0.02-2.77%
-5.56%
 0.000000220411NZ$ 33,914,871 
NZ$ 406,168,964 
0.01%
0.01%
 16,889,988,029 
278
2024-03-15
NZ$ 0.03NZ$ 0.03NZ$ 0.02NZ$ 0.03-5.87%
1.34%
 0.00000022169NZ$ 22,529,144 
NZ$ 423,496,437 
0.00%
0.01%
 16,888,105,878 
278
2024-03-14
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.46%
8.79%
 0.000000228629NZ$ 19,222,569 
NZ$ 447,794,393 
0.00%
0.01%
 16,886,059,691 
278
2024-03-13
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.030.68%
15.07%
 0.000000225901NZ$ 23,735,490 
NZ$ 453,821,818 
0.01%
0.01%
 16,883,661,643 
273
2024-03-12
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.55%
21.65%
 0.0000002313NZ$ 25,064,590 
NZ$ 450,121,865 
0.00%
0.01%
 16,881,946,368 
271
2024-03-11
NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.0312.60%
3.07%
 0.000000230718NZ$ 30,769,669 
NZ$ 457,453,009 
0.01%
0.01%
 16,879,892,015 
282
2024-03-10
NZ$ 0.03NZ$ 0.03NZ$ 0.02NZ$ 0.02-1.64%
5.71%
 0.000000220438NZ$ 14,801,895 
NZ$ 417,216,216 
0.00%
0.01%
 16,877,674,336 
275
2024-03-09
NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.033.09%
5.54%
 0.000000226802NZ$ 15,392,031 
NZ$ 424,589,709 
0.01%
0.01%
 16,875,795,735 
274
2024-03-08
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-0.59%
9.99%
 0.000000218606NZ$ 20,311,591 
NZ$ 408,892,082 
0.00%
0.01%
 16,873,580,187 
271
2024-03-07
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.025.14%
24.85%
 0.000000223158NZ$ 18,099,963 
NZ$ 412,399,556 
0.00%
0.01%
 16,871,700,166 
274
2024-03-06
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.025.46%
17.02%
 0.000000216089NZ$ 19,960,653 
NZ$ 395,477,003 
0.00%
0.01%
 16,869,653,979 
269
2024-03-05
NZ$ 0.03NZ$ 0.03NZ$ 0.02NZ$ 0.02-13.32%
9.38%
 0.000000212907NZ$ 32,467,903 
NZ$ 373,184,592 
0.00%
0.01%
 16,867,428,843 
256
2024-03-04
NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.037.57%
22.36%
 0.000000230499NZ$ 20,810,072 
NZ$ 429,372,492 
0.00%
0.01%
 16,865,367,744 
262
2024-03-03
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-2.07%
15.50%
 0.000000229829NZ$ 17,008,458 
NZ$ 398,250,771 
0.01%
0.01%
 16,863,491,274 
259
2024-03-02
NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.028.00%
42.63%
 0.000000237009NZ$ 30,676,293 
NZ$ 405,321,916 
0.01%
0.01%
 16,861,274,660 
267
2024-03-01
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.0210.43%
37.55%
 0.000000216849NZ$ 18,229,946 
NZ$ 376,091,531 
0.01%
0.01%
 16,859,207,524 
276
2024-02-29
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-1.46%
19.11%
 0.000000196406NZ$ 15,467,359 
NZ$ 331,770,616 
0.00%
0.01%
 16,857,322,178