Top CryptoCurrencies 2024 Market cap: NZ$ 4,649,083,530,741 ||| 24h vol: NZ$ 306,305,598,043 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 300 282 | 2024-03-23 282 | 2024-03-24 | 289 | 2024-03-25 | -7 298 | 2024-03-26 | -9 301 | 2024-03-27 | -3 300 | 2024-03-28 | +1 300 | 2024-03-29 | -18 | DigiByte (DGB) | NZ$ 0.02 $0.01 | -3.35% -3.69% | 0.000000194908 | NZ$ 14,620,265 NZ$ 385,257,771 | 0.00% 0.01% | 16,915,238,965 | $11.70 | |
DGB/AUD - A$ 0.02 DGB/BGN - 0.02 лв. DGB/BRL - R$ 0.07 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.10 DGB/CZK - Kč 0.32 DGB/DKK - kr. 0.09
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.11 DGB/HRK - kn 0.09 DGB/HUF - Ft 4.97 DGB/IDR - Rp 216 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 1.13
DGB/JPY - ¥ 2.06 DGB/KRW - ₩ 18.34 DGB/MXN - Mex$ 0.23 DGB/MYR - RM 0.06 DGB/NOK - kr 0.15 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.76 DGB/PLN - zł 0.05
DGB/RON - lei 0.06 DGB/RUB - ₽ 1.26 DGB/SEK - kr 0.15 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.50 DGB/TRY - ₺ 0.44 DGB/USD - $ 0.01 DGB/ZAR - R 0.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 300 2024-03-29 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -3.35% -3.69% | 0.000000194908 | NZ$ 14,620,265 NZ$ 385,257,771 | 0.00% 0.01% | 16,915,238,965 | 300 2024-03-28 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.92% 3.90% | 0.000000200657 | NZ$ 12,489,736 NZ$ 401,057,296 | 0.00% 0.01% | 16,914,562,407 | 301 2024-03-27 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -3.50% -1.22% | 0.000000198981 | NZ$ 14,554,570 NZ$ 386,633,022 | 0.00% 0.01% | 16,912,371,584 | 298 2024-03-26 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -4.54% 15.05% | 0.000000202315 | NZ$ 15,716,087 NZ$ 399,999,829 | 0.00% 0.01% | 16,910,511,842 | 289 2024-03-25 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.31% 8.15% | 0.000000211916 | NZ$ 14,107,306 NZ$ 416,678,199 | 0.00% 0.01% | 16,908,322,072 | 282 2024-03-24 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 4.02% -2.54% | 0.000000217501 | NZ$ 12,412,067 NZ$ 408,226,727 | 0.01% 0.01% | 16,906,286,432 | 282 2024-03-23 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 5.22% -4.60% | 0.000000214552 | NZ$ 11,127,770 NZ$ 391,852,618 | 0.00% 0.01% | 16,904,417,211 | 290 2024-03-22 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -3.48% -14.76% | 0.000000209662 | NZ$ 12,267,501 NZ$ 371,104,687 | 0.00% 0.01% | 16,902,387,539 | 290 2024-03-21 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.28% -14.11% | 0.000000209199 | NZ$ 15,135,237 NZ$ 380,763,545 | 0.00% 0.01% | 16,900,188,992 | 288 2024-03-20 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 12.67% -16.00% | 0.000000205397 | NZ$ 15,453,699 NZ$ 387,681,891 | 0.00% 0.01% | 16,898,328,197 | 284 2024-03-19 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -5.90% -21.61% | 0.000000201685 | NZ$ 18,261,144 NZ$ 358,472,492 | 0.00% 0.01% | 16,896,127,894 | 286 2024-03-18 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -9.21% -18.57% | 0.000000201562 | NZ$ 15,565,412 NZ$ 377,019,152 | 0.00% 0.01% | 16,894,266,098 | 279 2024-03-17 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.01% -0.05% | 0.000000219075 | NZ$ 18,492,450 NZ$ 415,912,370 | 0.00% 0.01% | 16,892,219,911 | 274 2024-03-16 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -2.77% -5.56% | 0.000000220411 | NZ$ 33,914,871 NZ$ 406,168,964 | 0.01% 0.01% | 16,889,988,029 | 278 2024-03-15 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | -5.87% 1.34% | 0.00000022169 | NZ$ 22,529,144 NZ$ 423,496,437 | 0.00% 0.01% | 16,888,105,878 | 278 2024-03-14 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -1.46% 8.79% | 0.000000228629 | NZ$ 19,222,569 NZ$ 447,794,393 | 0.00% 0.01% | 16,886,059,691 | 278 2024-03-13 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 0.68% 15.07% | 0.000000225901 | NZ$ 23,735,490 NZ$ 453,821,818 | 0.01% 0.01% | 16,883,661,643 | 273 2024-03-12 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -1.55% 21.65% | 0.0000002313 | NZ$ 25,064,590 NZ$ 450,121,865 | 0.00% 0.01% | 16,881,946,368 | 271 2024-03-11 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 12.60% 3.07% | 0.000000230718 | NZ$ 30,769,669 NZ$ 457,453,009 | 0.01% 0.01% | 16,879,892,015 | 282 2024-03-10 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -1.64% 5.71% | 0.000000220438 | NZ$ 14,801,895 NZ$ 417,216,216 | 0.00% 0.01% | 16,877,674,336 | 275 2024-03-09 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 3.09% 5.54% | 0.000000226802 | NZ$ 15,392,031 NZ$ 424,589,709 | 0.01% 0.01% | 16,875,795,735 | 274 2024-03-08 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.59% 9.99% | 0.000000218606 | NZ$ 20,311,591 NZ$ 408,892,082 | 0.00% 0.01% | 16,873,580,187 | 271 2024-03-07 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 5.14% 24.85% | 0.000000223158 | NZ$ 18,099,963 NZ$ 412,399,556 | 0.00% 0.01% | 16,871,700,166 | 274 2024-03-06 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 5.46% 17.02% | 0.000000216089 | NZ$ 19,960,653 NZ$ 395,477,003 | 0.00% 0.01% | 16,869,653,979 | 269 2024-03-05 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -13.32% 9.38% | 0.000000212907 | NZ$ 32,467,903 NZ$ 373,184,592 | 0.00% 0.01% | 16,867,428,843 | 256 2024-03-04 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 7.57% 22.36% | 0.000000230499 | NZ$ 20,810,072 NZ$ 429,372,492 | 0.00% 0.01% | 16,865,367,744 | 262 2024-03-03 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.07% 15.50% | 0.000000229829 | NZ$ 17,008,458 NZ$ 398,250,771 | 0.01% 0.01% | 16,863,491,274 | 259 2024-03-02 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | 8.00% 42.63% | 0.000000237009 | NZ$ 30,676,293 NZ$ 405,321,916 | 0.01% 0.01% | 16,861,274,660 | 267 2024-03-01 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 10.43% 37.55% | 0.000000216849 | NZ$ 18,229,946 NZ$ 376,091,531 | 0.01% 0.01% | 16,859,207,524 | 276 2024-02-29 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.46% 19.11% | 0.000000196406 | NZ$ 15,467,359 NZ$ 331,770,616 | 0.00% 0.01% | 16,857,322,178 |
|