Top CryptoCurrencies 2024 Market cap: NZ$ 4,681,443,152,750 ||| 24h vol: NZ$ 306,162,296,206 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 181 | Dash (DASH) | NZ$ 64.93 $38.78 | 2.11% 6.05% | 0.000552221 | NZ$ 93,628,922 NZ$ 761,744,367 | 0.03% 0.02% | 11,732,635 | $23.13 | |
DASH/AUD - A$ 59.52 DASH/BGN - 70.23 лв. DASH/BRL - R$ 194.51 DASH/CAD - C$ 52.50 DASH/CHF - Fr. 34.98 DASH/CNY - CN¥ 280.29 DASH/CZK - Kč 910.07 DASH/DKK - kr. 268.35
DASH/EUR - € 35.98 DASH/GBP - £ 30.73 DASH/HKD - HK$ 303.50 DASH/HRK - kn 266.90 DASH/HUF - Ft 14,180.26 DASH/IDR - Rp 615,627 DASH/ILS - ₪ 142.08 DASH/INR - ₹ 3,234.52
DASH/JPY - ¥ 5,868.33 DASH/KRW - ₩ 52,288.49 DASH/MXN - Mex$ 644.29 DASH/MYR - RM 183.37 DASH/NOK - kr 421.41 DASH/NZD - NZ$ 64.93 DASH/PHP - ₱ 2,180.63 DASH/PLN - zł 155.01
DASH/RON - lei 178.85 DASH/RUB - ₽ 3,585.22 DASH/SEK - kr 415.28 DASH/SGD - S$ 52.35 DASH/THB - ฿ 1,415.37 DASH/TRY - ₺ 1,255.27 DASH/USD - $ 38.78 DASH/ZAR - R 734.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 181 2024-03-29 | NZ$ 64.15 | NZ$ 64.93 | NZ$ 64.10 | NZ$ 64.93 | 2.11% 6.05% | 0.000552221 | NZ$ 93,628,922 NZ$ 761,744,367 | 0.03% 0.02% | 11,732,635 | 181 2024-03-28 | NZ$ 63.22 | NZ$ 64.89 | NZ$ 62.60 | NZ$ 63.92 | 0.87% 7.66% | 0.000540967 | NZ$ 94,863,062 NZ$ 749,975,398 | 0.03% 0.02% | 11,732,358 | 181 2024-03-27 | NZ$ 65.21 | NZ$ 65.21 | NZ$ 62.48 | NZ$ 63.06 | -2.16% 5.11% | 0.000548912 | NZ$ 115,101,453 NZ$ 739,817,915 | 0.03% 0.02% | 11,731,138 | 183 2024-03-26 | NZ$ 63.24 | NZ$ 65.01 | NZ$ 62.71 | NZ$ 64.45 | 1.54% 19.63% | 0.00055121 | NZ$ 127,399,868 NZ$ 755,952,145 | 0.04% 0.02% | 11,730,097 | 185 2024-03-25 | NZ$ 61.61 | NZ$ 63.55 | NZ$ 60.94 | NZ$ 63.01 | 1.53% 7.26% | 0.000541854 | NZ$ 105,334,198 NZ$ 738,540,271 | 0.03% 0.02% | 11,720,726 | 181 2024-03-24 | NZ$ 60.45 | NZ$ 62.22 | NZ$ 59.36 | NZ$ 62.22 | 2.94% 0.26% | 0.000560452 | NZ$ 85,410,890 NZ$ 729,192,939 | 0.04% 0.02% | 11,719,611 | 181 2024-03-23 | NZ$ 58.24 | NZ$ 60.39 | NZ$ 58.24 | NZ$ 60.30 | 5.16% 0.08% | 0.000558116 | NZ$ 78,886,323 NZ$ 706,624,202 | 0.03% 0.02% | 11,718,572 | 183 2024-03-22 | NZ$ 59.36 | NZ$ 60.78 | NZ$ 57.14 | NZ$ 57.14 | -3.36% -11.45% | 0.000545659 | NZ$ 93,746,298 NZ$ 669,550,298 | 0.03% 0.02% | 11,717,445 | 182 2024-03-21 | NZ$ 58.76 | NZ$ 59.24 | NZ$ 58.34 | NZ$ 58.69 | -0.37% -11.73% | 0.00054491 | NZ$ 96,221,650 NZ$ 687,568,736 | 0.03% 0.02% | 11,716,223 | 180 2024-03-20 | NZ$ 54.02 | NZ$ 59.35 | NZ$ 53.56 | NZ$ 58.95 | 10.46% -15.75% | 0.000527731 | NZ$ 115,211,104 NZ$ 690,556,973 | 0.02% 0.02% | 11,715,186 | 180 2024-03-19 | NZ$ 58.89 | NZ$ 58.89 | NZ$ 52.25 | NZ$ 55.05 | -5.30% -20.53% | 0.000523293 | NZ$ 123,472,477 NZ$ 644,828,908 | 0.02% 0.02% | 11,713,959 | 180 2024-03-18 | NZ$ 59.80 | NZ$ 61.02 | NZ$ 57.10 | NZ$ 57.75 | -6.10% -18.67% | 0.000521573 | NZ$ 96,062,608 NZ$ 676,386,427 | 0.02% 0.02% | 11,712,926 | 181 2024-03-17 | NZ$ 59.16 | NZ$ 61.60 | NZ$ 57.42 | NZ$ 61.60 | 3.29% -5.85% | 0.00054813 | NZ$ 117,016,311 NZ$ 721,488,360 | 0.03% 0.02% | 11,711,797 | 177 2024-03-16 | NZ$ 63.94 | NZ$ 64.69 | NZ$ 59.17 | NZ$ 59.17 | -5.26% -11.20% | 0.000542317 | NZ$ 118,072,160 NZ$ 692,907,413 | 0.03% 0.02% | 11,710,578 | 174 2024-03-15 | NZ$ 67.12 | NZ$ 67.12 | NZ$ 60.99 | NZ$ 63.11 | -4.95% -4.67% | 0.000557914 | NZ$ 168,254,445 NZ$ 738,974,987 | 0.03% 0.02% | 11,709,537 | 176 2024-03-14 | NZ$ 69.50 | NZ$ 69.50 | NZ$ 64.24 | NZ$ 65.93 | -4.15% 3.02% | 0.00056838 | NZ$ 147,719,468 NZ$ 771,891,505 | 0.03% 0.02% | 11,708,413 | 176 2024-03-13 | NZ$ 68.67 | NZ$ 71.27 | NZ$ 68.41 | NZ$ 68.41 | 0.12% 8.67% | 0.000574944 | NZ$ 137,656,998 NZ$ 800,899,752 | 0.03% 0.02% | 11,707,190 | 170 2024-03-12 | NZ$ 70.08 | NZ$ 70.61 | NZ$ 67.91 | NZ$ 68.19 | -2.88% 20.05% | 0.000591544 | NZ$ 158,687,402 NZ$ 798,239,127 | 0.03% 0.02% | 11,706,161 | 166 2024-03-11 | NZ$ 65.26 | NZ$ 70.78 | NZ$ 63.57 | NZ$ 70.25 | 10.14% 9.28% | 0.00059808 | NZ$ 193,434,889 NZ$ 822,293,339 | 0.04% 0.02% | 11,705,028 | 171 2024-03-10 | NZ$ 65.84 | NZ$ 66.60 | NZ$ 64.43 | NZ$ 65.53 | -0.21% 5.58% | 0.000584358 | NZ$ 136,482,203 NZ$ 766,952,612 | 0.04% 0.02% | 11,703,822 | 172 2024-03-09 | NZ$ 65.79 | NZ$ 66.09 | NZ$ 65.14 | NZ$ 65.76 | 0.76% 5.64% | 0.000592821 | NZ$ 115,436,930 NZ$ 769,611,024 | 0.04% 0.02% | 11,702,791 | 166 2024-03-08 | NZ$ 64.07 | NZ$ 64.37 | NZ$ 62.41 | NZ$ 64.24 | 0.11% 16.90% | 0.000579509 | NZ$ 137,547,536 NZ$ 751,698,086 | 0.03% 0.02% | 11,701,564 | 165 2024-03-07 | NZ$ 63.68 | NZ$ 64.71 | NZ$ 62.70 | NZ$ 64.09 | 1.95% 24.90% | 0.000585113 | NZ$ 139,664,608 NZ$ 749,881,292 | 0.03% 0.02% | 11,700,530 | 164 2024-03-06 | NZ$ 58.30 | NZ$ 63.39 | NZ$ 57.81 | NZ$ 63.39 | 10.02% 24.25% | 0.000584284 | NZ$ 161,878,517 NZ$ 741,600,537 | 0.03% 0.02% | 11,699,396 | 164 2024-03-05 | NZ$ 64.55 | NZ$ 66.76 | NZ$ 52.89 | NZ$ 57.59 | -10.88% 9.04% | 0.000554166 | NZ$ 215,562,786 NZ$ 673,661,780 | 0.03% 0.02% | 11,698,162 | 159 2024-03-04 | NZ$ 62.30 | NZ$ 65.02 | NZ$ 62.30 | NZ$ 64.45 | 2.60% 24.79% | 0.000583499 | NZ$ 163,577,137 NZ$ 753,850,039 | 0.03% 0.02% | 11,697,046 | 162 2024-03-03 | NZ$ 65.17 | NZ$ 65.17 | NZ$ 60.91 | NZ$ 62.17 | -1.28% 24.02% | 0.000604989 | NZ$ 170,346,946 NZ$ 727,092,852 | 0.06% 0.02% | 11,696,007 | 160 2024-03-02 | NZ$ 55.85 | NZ$ 61.53 | NZ$ 55.85 | NZ$ 61.53 | 10.82% 22.80% | 0.000606656 | NZ$ 167,240,481 NZ$ 719,581,286 | 0.06% 0.02% | 11,694,787 | 169 2024-03-01 | NZ$ 52.48 | NZ$ 55.65 | NZ$ 52.48 | NZ$ 55.65 | 5.28% 14.08% | 0.000540949 | NZ$ 106,890,268 NZ$ 650,736,024 | 0.03% 0.02% | 11,693,664 | 169 2024-02-29 | NZ$ 51.10 | NZ$ 55.06 | NZ$ 51.10 | NZ$ 51.58 | 1.41% 5.56% | 0.000514761 | NZ$ 138,598,085 NZ$ 603,131,600 | 0.03% 0.02% | 11,692,617 |
|