CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,681,443,152,750 ||| 24h vol: NZ$ 306,162,296,206 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
181 Dash (DASH)NZ$ 64.93
$38.78
2.11%
6.05%
 0.000552221NZ$ 93,628,922 
NZ$ 761,744,367 
0.03%
0.02%
 11,732,635 $23.13
DASH Dash =
NZD

DASH/AUD - A$ 59.52
DASH/BGN - 70.23 лв.
DASH/BRL - R$ 194.51
DASH/CAD - C$ 52.50
DASH/CHF - Fr. 34.98
DASH/CNY - CN¥ 280.29
DASH/CZK - 910.07
DASH/DKK - kr. 268.35
DASH/EUR - 35.98
DASH/GBP - £ 30.73
DASH/HKD - HK$ 303.50
DASH/HRK - kn 266.90
DASH/HUF - Ft 14,180.26
DASH/IDR - Rp 615,627
DASH/ILS - 142.08
DASH/INR - 3,234.52
DASH/JPY - ¥ 5,868.33
DASH/KRW - 52,288.49
DASH/MXN - Mex$ 644.29
DASH/MYR - RM 183.37
DASH/NOK - kr 421.41
DASH/NZD - NZ$ 64.93
DASH/PHP - 2,180.63
DASH/PLN - 155.01
DASH/RON - lei 178.85
DASH/RUB - 3,585.22
DASH/SEK - kr 415.28
DASH/SGD - S$ 52.35
DASH/THB - ฿ 1,415.37
DASH/TRY - 1,255.27
DASH/USD - $ 38.78
DASH/ZAR - R 734.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
181
2024-03-29
NZ$ 64.15NZ$ 64.93NZ$ 64.10NZ$ 64.932.11%
6.05%
 0.000552221NZ$ 93,628,922 
NZ$ 761,744,367 
0.03%
0.02%
 11,732,635 
181
2024-03-28
NZ$ 63.22NZ$ 64.89NZ$ 62.60NZ$ 63.920.87%
7.66%
 0.000540967NZ$ 94,863,062 
NZ$ 749,975,398 
0.03%
0.02%
 11,732,358 
181
2024-03-27
NZ$ 65.21NZ$ 65.21NZ$ 62.48NZ$ 63.06-2.16%
5.11%
 0.000548912NZ$ 115,101,453 
NZ$ 739,817,915 
0.03%
0.02%
 11,731,138 
183
2024-03-26
NZ$ 63.24NZ$ 65.01NZ$ 62.71NZ$ 64.451.54%
19.63%
 0.00055121NZ$ 127,399,868 
NZ$ 755,952,145 
0.04%
0.02%
 11,730,097 
185
2024-03-25
NZ$ 61.61NZ$ 63.55NZ$ 60.94NZ$ 63.011.53%
7.26%
 0.000541854NZ$ 105,334,198 
NZ$ 738,540,271 
0.03%
0.02%
 11,720,726 
181
2024-03-24
NZ$ 60.45NZ$ 62.22NZ$ 59.36NZ$ 62.222.94%
0.26%
 0.000560452NZ$ 85,410,890 
NZ$ 729,192,939 
0.04%
0.02%
 11,719,611 
181
2024-03-23
NZ$ 58.24NZ$ 60.39NZ$ 58.24NZ$ 60.305.16%
0.08%
 0.000558116NZ$ 78,886,323 
NZ$ 706,624,202 
0.03%
0.02%
 11,718,572 
183
2024-03-22
NZ$ 59.36NZ$ 60.78NZ$ 57.14NZ$ 57.14-3.36%
-11.45%
 0.000545659NZ$ 93,746,298 
NZ$ 669,550,298 
0.03%
0.02%
 11,717,445 
182
2024-03-21
NZ$ 58.76NZ$ 59.24NZ$ 58.34NZ$ 58.69-0.37%
-11.73%
 0.00054491NZ$ 96,221,650 
NZ$ 687,568,736 
0.03%
0.02%
 11,716,223 
180
2024-03-20
NZ$ 54.02NZ$ 59.35NZ$ 53.56NZ$ 58.9510.46%
-15.75%
 0.000527731NZ$ 115,211,104 
NZ$ 690,556,973 
0.02%
0.02%
 11,715,186 
180
2024-03-19
NZ$ 58.89NZ$ 58.89NZ$ 52.25NZ$ 55.05-5.30%
-20.53%
 0.000523293NZ$ 123,472,477 
NZ$ 644,828,908 
0.02%
0.02%
 11,713,959 
180
2024-03-18
NZ$ 59.80NZ$ 61.02NZ$ 57.10NZ$ 57.75-6.10%
-18.67%
 0.000521573NZ$ 96,062,608 
NZ$ 676,386,427 
0.02%
0.02%
 11,712,926 
181
2024-03-17
NZ$ 59.16NZ$ 61.60NZ$ 57.42NZ$ 61.603.29%
-5.85%
 0.00054813NZ$ 117,016,311 
NZ$ 721,488,360 
0.03%
0.02%
 11,711,797 
177
2024-03-16
NZ$ 63.94NZ$ 64.69NZ$ 59.17NZ$ 59.17-5.26%
-11.20%
 0.000542317NZ$ 118,072,160 
NZ$ 692,907,413 
0.03%
0.02%
 11,710,578 
174
2024-03-15
NZ$ 67.12NZ$ 67.12NZ$ 60.99NZ$ 63.11-4.95%
-4.67%
 0.000557914NZ$ 168,254,445 
NZ$ 738,974,987 
0.03%
0.02%
 11,709,537 
176
2024-03-14
NZ$ 69.50NZ$ 69.50NZ$ 64.24NZ$ 65.93-4.15%
3.02%
 0.00056838NZ$ 147,719,468 
NZ$ 771,891,505 
0.03%
0.02%
 11,708,413 
176
2024-03-13
NZ$ 68.67NZ$ 71.27NZ$ 68.41NZ$ 68.410.12%
8.67%
 0.000574944NZ$ 137,656,998 
NZ$ 800,899,752 
0.03%
0.02%
 11,707,190 
170
2024-03-12
NZ$ 70.08NZ$ 70.61NZ$ 67.91NZ$ 68.19-2.88%
20.05%
 0.000591544NZ$ 158,687,402 
NZ$ 798,239,127 
0.03%
0.02%
 11,706,161 
166
2024-03-11
NZ$ 65.26NZ$ 70.78NZ$ 63.57NZ$ 70.2510.14%
9.28%
 0.00059808NZ$ 193,434,889 
NZ$ 822,293,339 
0.04%
0.02%
 11,705,028 
171
2024-03-10
NZ$ 65.84NZ$ 66.60NZ$ 64.43NZ$ 65.53-0.21%
5.58%
 0.000584358NZ$ 136,482,203 
NZ$ 766,952,612 
0.04%
0.02%
 11,703,822 
172
2024-03-09
NZ$ 65.79NZ$ 66.09NZ$ 65.14NZ$ 65.760.76%
5.64%
 0.000592821NZ$ 115,436,930 
NZ$ 769,611,024 
0.04%
0.02%
 11,702,791 
166
2024-03-08
NZ$ 64.07NZ$ 64.37NZ$ 62.41NZ$ 64.240.11%
16.90%
 0.000579509NZ$ 137,547,536 
NZ$ 751,698,086 
0.03%
0.02%
 11,701,564 
165
2024-03-07
NZ$ 63.68NZ$ 64.71NZ$ 62.70NZ$ 64.091.95%
24.90%
 0.000585113NZ$ 139,664,608 
NZ$ 749,881,292 
0.03%
0.02%
 11,700,530 
164
2024-03-06
NZ$ 58.30NZ$ 63.39NZ$ 57.81NZ$ 63.3910.02%
24.25%
 0.000584284NZ$ 161,878,517 
NZ$ 741,600,537 
0.03%
0.02%
 11,699,396 
164
2024-03-05
NZ$ 64.55NZ$ 66.76NZ$ 52.89NZ$ 57.59-10.88%
9.04%
 0.000554166NZ$ 215,562,786 
NZ$ 673,661,780 
0.03%
0.02%
 11,698,162 
159
2024-03-04
NZ$ 62.30NZ$ 65.02NZ$ 62.30NZ$ 64.452.60%
24.79%
 0.000583499NZ$ 163,577,137 
NZ$ 753,850,039 
0.03%
0.02%
 11,697,046 
162
2024-03-03
NZ$ 65.17NZ$ 65.17NZ$ 60.91NZ$ 62.17-1.28%
24.02%
 0.000604989NZ$ 170,346,946 
NZ$ 727,092,852 
0.06%
0.02%
 11,696,007 
160
2024-03-02
NZ$ 55.85NZ$ 61.53NZ$ 55.85NZ$ 61.5310.82%
22.80%
 0.000606656NZ$ 167,240,481 
NZ$ 719,581,286 
0.06%
0.02%
 11,694,787 
169
2024-03-01
NZ$ 52.48NZ$ 55.65NZ$ 52.48NZ$ 55.655.28%
14.08%
 0.000540949NZ$ 106,890,268 
NZ$ 650,736,024 
0.03%
0.02%
 11,693,664 
169
2024-02-29
NZ$ 51.10NZ$ 55.06NZ$ 51.10NZ$ 51.581.41%
5.56%
 0.000514761NZ$ 138,598,085 
NZ$ 603,131,600 
0.03%
0.02%
 11,692,617