CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,068,930,839,738 ||| 24h vol: NZ$ 327,620,925,229 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
16 Chainlink (LINK)NZ$ 22.32
$13.23		-1.96%
-23.90%		 0.000214378NZ$ 706,795,885 
NZ$ 13,106,740,666 		0.22%
0.32% 		 587,099,970 
1,000,000,000 		$394.54
$672.01
LINK Chainlink =
NZD

LINK/AUD - A$ 20.50
LINK/BGN - 24.25 лв.
LINK/BRL - R$ 69.24
LINK/CAD - C$ 18.20
LINK/CHF - Fr. 12.04
LINK/CNY - CN¥ 95.72
LINK/CZK - Kč 312.81
LINK/DKK - kr. 92.43
LINK/EUR - € 12.39
LINK/GBP - £ 10.61
LINK/HKD - HK$ 103.59
LINK/HRK - kn 93.66
LINK/HUF - Ft 4,867.49
LINK/IDR - Rp 213,833
LINK/ILS - ₪ 50.12
LINK/INR - ₹ 1,104.98
LINK/JPY - ¥ 2,038.77
LINK/KRW - ₩ 18,156.68
LINK/MXN - Mex$ 224.43
LINK/MYR - RM 63.16
LINK/NOK - kr 145.25
LINK/NZD - NZ$ 22.32
LINK/PHP - ₱ 754.60
LINK/PLN - zł 53.74
LINK/RON - lei 61.65
LINK/RUB - ₽ 1,245.53
LINK/SEK - kr 144.51
LINK/SGD - S$ 17.97
LINK/THB - ฿ 485.80
LINK/TRY - ₺ 429.57
LINK/USD - $ 13.23
LINK/ZAR - R 250.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
16
2024-04-18		NZ$ 22.19NZ$ 22.51NZ$ 21.71NZ$ 22.32-1.96%
-23.90%		 0.000214378NZ$ 706,795,885 
NZ$ 13,106,740,666 		0.22%
0.32%		  587,099,970 
16
2024-04-17		NZ$ 22.86NZ$ 23.01NZ$ 21.72NZ$ 22.26-2.65%
-24.45%		 0.000214354NZ$ 637,037,986 
NZ$ 13,069,738,436 		0.20%
0.32%		  587,099,970 
16
2024-04-16		NZ$ 23.09NZ$ 23.44NZ$ 21.87NZ$ 22.97-0.43%
-22.21%		 0.000211857NZ$ 716,600,683 
NZ$ 13,486,272,345 		0.21%
0.32%		  587,099,970 
16
2024-04-15		NZ$ 23.78NZ$ 24.63NZ$ 22.38NZ$ 22.82-4.10%
-25.08%		 0.000213645NZ$ 947,486,150 
NZ$ 13,398,878,276 		0.25%
0.32%		  587,099,970 
16
2024-04-14		NZ$ 22.51NZ$ 23.94NZ$ 21.55NZ$ 23.805.47%
-21.08%		 0.000215021NZ$ 1,227,470,742 
NZ$ 13,973,154,045 		0.28%
0.33%		  587,099,970 
16
2024-04-13		NZ$ 25.53NZ$ 25.89NZ$ 20.28NZ$ 22.57-11.61%
-23.76%		 0.000208548NZ$ 1,720,144,714 
NZ$ 13,248,747,588 		0.34%
0.32%		  587,099,970 
16
2024-04-12		NZ$ 29.22NZ$ 29.71NZ$ 23.65NZ$ 25.26-13.50%
-12.69%		 0.00022564NZ$ 1,569,102,114 
NZ$ 14,830,065,998 		0.38%
0.34%		  587,099,970 
16
2024-04-11		NZ$ 29.08NZ$ 29.44NZ$ 28.50NZ$ 29.320.80%
-1.25%		 0.000250195NZ$ 444,930,990 
NZ$ 17,216,280,711 		0.17%
0.37%		  587,099,970 
16
2024-04-10		NZ$ 28.60NZ$ 28.93NZ$ 28.01NZ$ 28.660.23%
-1.88%		 0.000246777NZ$ 608,143,096 
NZ$ 16,825,962,883 		0.20%
0.36%		  587,099,970 
16
2024-04-09		NZ$ 29.99NZ$ 30.03NZ$ 28.65NZ$ 28.74-4.10%
-3.45%		 0.000250972NZ$ 581,330,576 
NZ$ 16,871,166,492 		0.18%
0.37%		  587,099,970 
16
2024-04-08		NZ$ 29.79NZ$ 31.00NZ$ 29.21NZ$ 30.101.02%
-1.57%		 0.00025271NZ$ 683,782,222 
NZ$ 17,668,853,534 		0.22%
0.37%		  587,099,970 
16
2024-04-07		NZ$ 29.23NZ$ 29.80NZ$ 29.13NZ$ 29.801.88%
-6.21%		 0.000258252NZ$ 392,841,627 
NZ$ 17,492,908,681 		0.20%
0.38%		  587,099,970 
16
2024-04-06		NZ$ 28.87NZ$ 29.35NZ$ 28.78NZ$ 29.251.22%
-7.13%		 0.000255024NZ$ 358,383,256 
NZ$ 17,169,942,954 		0.18%
0.38%		  587,099,970 
16
2024-04-05		NZ$ 29.60NZ$ 29.60NZ$ 28.23NZ$ 28.92-2.18%
-8.57%		 0.000255713NZ$ 599,115,973 
NZ$ 16,978,717,387 		0.19%
0.38%		  587,099,970 
16
2024-04-04		NZ$ 29.44NZ$ 30.29NZ$ 28.95NZ$ 29.500.15%
-7.37%		 0.000259181NZ$ 597,226,695 
NZ$ 17,319,210,616 		0.19%
0.39%		  587,099,970 
15
2024-04-03		NZ$ 30.15NZ$ 30.64NZ$ 29.25NZ$ 29.77-1.38%
-8.01%		 0.0002683NZ$ 676,883,075 
NZ$ 17,475,085,099 		0.21%
0.39%		  587,099,970 
15
2024-04-02		NZ$ 30.85NZ$ 31.02NZ$ 29.63NZ$ 30.21-2.23%
-10.17%		 0.000274639NZ$ 1,145,816,126 
NZ$ 17,738,753,332 		0.27%
0.41%		  587,099,970 
15
2024-04-01		NZ$ 31.97NZ$ 32.20NZ$ 29.91NZ$ 30.74-3.74%
-4.91%		 0.000263693NZ$ 726,338,994 
NZ$ 18,046,261,847 		0.22%
0.39%		  587,099,970 
15
2024-03-31		NZ$ 31.65NZ$ 32.33NZ$ 31.65NZ$ 31.970.88%
2.99%		 0.000268152NZ$ 494,093,376 
NZ$ 18,770,702,977 		0.24%
0.39%		  587,099,970 
15
2024-03-30		NZ$ 31.77NZ$ 32.33NZ$ 31.53NZ$ 31.75-0.33%
4.48%		 0.000271774NZ$ 501,827,743 
NZ$ 18,639,155,314 		0.24%
0.40%		  587,099,970 
15
2024-03-29		NZ$ 32.08NZ$ 32.20NZ$ 31.43NZ$ 31.82-0.88%
4.48%		 0.000271901NZ$ 541,656,801 
NZ$ 18,682,253,008 		0.20%
0.40%		  587,099,970 
14
2024-03-28		NZ$ 32.17NZ$ 32.92NZ$ 31.78NZ$ 31.97-0.54%
4.04%		 0.000271193NZ$ 639,683,841 
NZ$ 18,771,186,273 		0.20%
0.40%		  587,099,970 
14
2024-03-27		NZ$ 33.42NZ$ 33.67NZ$ 31.78NZ$ 32.18-3.68%
4.84%		 0.00027766NZ$ 805,300,952 
NZ$ 18,895,540,225 		0.22%
0.41%		  587,099,970 
14
2024-03-26		NZ$ 32.21NZ$ 34.45NZ$ 32.21NZ$ 33.323.50%
18.71%		 0.00028571NZ$ 973,057,920 
NZ$ 19,559,552,056 		0.28%
0.42%		  587,099,970 
14
2024-03-25		NZ$ 30.85NZ$ 32.39NZ$ 30.61NZ$ 32.184.26%
5.46%		 0.000276641NZ$ 734,118,437 
NZ$ 18,890,951,319 		0.21%
0.41%		  587,099,970 
14
2024-03-24		NZ$ 30.16NZ$ 31.03NZ$ 30.02NZ$ 30.942.28%
-0.69%		 0.000275689NZ$ 451,553,511 
NZ$ 18,166,148,490 		0.19%
0.41%		  587,099,970 
14
2024-03-23		NZ$ 30.70NZ$ 30.78NZ$ 29.93NZ$ 30.25-0.29%
0.10%		 0.000282055NZ$ 552,760,671 
NZ$ 17,760,799,187 		0.23%
0.41%		  587,099,970 
14
2024-03-22		NZ$ 30.63NZ$ 30.79NZ$ 28.89NZ$ 30.24-1.31%
-7.32%		 0.000286108NZ$ 824,605,128 
NZ$ 17,751,766,296 		0.23%
0.42%		  587,099,970 
14
2024-03-21		NZ$ 30.21NZ$ 30.94NZ$ 29.50NZ$ 30.250.22%
-11.85%		 0.000281381NZ$ 908,341,024 
NZ$ 17,761,849,221 		0.24%
0.41%		  587,099,970 
14
2024-03-20		NZ$ 27.78NZ$ 30.51NZ$ 27.07NZ$ 30.379.01%
-11.36%		 0.000270869NZ$ 1,290,989,341 
NZ$ 17,830,282,948 		0.24%
0.40%		  587,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s