CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,279,366,021,976 ||| 24h vol: NZ$ 276,966,618,939 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
10 Cardano (ADA)NZ$ 0.79
$0.47		-5.91%
4.48%		 0.00000734996NZ$ 843,746,082 
NZ$ 28,322,206,417 		0.30%
0.66% 		 35,633,909,694 
36,827,102,021 		$854.89
$883.51
ADA Cardano =
NZD

ADA/AUD - A$ 0.73
ADA/BGN - 0.86 лв.
ADA/BRL - R$ 2.43
ADA/CAD - C$ 0.65
ADA/CHF - Fr. 0.43
ADA/CNY - CN¥ 3.42
ADA/CZK - Kč 11.14
ADA/DKK - kr. 3.29
ADA/EUR - € 0.44
ADA/GBP - £ 0.38
ADA/HKD - HK$ 3.70
ADA/HRK - kn 3.34
ADA/HUF - Ft 173.74
ADA/IDR - Rp 7,660
ADA/ILS - ₪ 1.79
ADA/INR - ₹ 39.37
ADA/JPY - ¥ 73.42
ADA/KRW - ₩ 649.94
ADA/MXN - Mex$ 8.06
ADA/MYR - RM 2.26
ADA/NOK - kr 5.19
ADA/NZD - NZ$ 0.79
ADA/PHP - ₱ 27.34
ADA/PLN - zł 1.91
ADA/RON - lei 2.20
ADA/RUB - ₽ 44.01
ADA/SEK - kr 5.13
ADA/SGD - S$ 0.64
ADA/THB - ฿ 17.56
ADA/TRY - ₺ 15.39
ADA/USD - $ 0.47
ADA/ZAR - R 9.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
10
2024-04-25		NZ$ 0.80NZ$ 0.81NZ$ 0.79NZ$ 0.79-5.91%
4.48%		 0.00000734996NZ$ 843,746,082 
NZ$ 28,322,206,417 		0.30%
0.66%		  35,633,909,694 
10
2024-04-24		NZ$ 0.84NZ$ 0.86NZ$ 0.79NZ$ 0.80-5.12%
6.79%		 0.00000738692NZ$ 832,761,523 
NZ$ 28,459,169,738 		0.30%
0.66%		  35,633,937,128 
10
2024-04-23		NZ$ 0.87NZ$ 0.88NZ$ 0.84NZ$ 0.85-3.15%
9.03%		 0.00000753753NZ$ 681,864,636 
NZ$ 30,116,034,559 		0.30%
0.68%		  35,631,835,365 
10
2024-04-22		NZ$ 0.84NZ$ 0.88NZ$ 0.84NZ$ 0.873.48%
12.33%		 0.00000772983NZ$ 680,246,852 
NZ$ 31,099,794,600 		0.29%
0.70%		  35,628,261,772 
10
2024-04-21		NZ$ 0.86NZ$ 0.87NZ$ 0.84NZ$ 0.85-1.05%
6.33%		 0.00000769006NZ$ 602,665,265 
NZ$ 30,219,545,122 		0.33%
0.70%		  35,624,617,237 
10
2024-04-20		NZ$ 0.80NZ$ 0.86NZ$ 0.79NZ$ 0.867.42%
12.32%		 0.00000777797NZ$ 910,817,370 
NZ$ 30,542,082,350 		0.44%
0.70%		  35,624,608,479 
10
2024-04-19		NZ$ 0.78NZ$ 0.81NZ$ 0.73NZ$ 0.802.54%
-6.74%		 0.00000734522NZ$ 1,020,312,629 
NZ$ 28,559,685,963 		0.27%
0.67%		  35,624,664,244 
10
2024-04-18		NZ$ 0.75NZ$ 0.78NZ$ 0.74NZ$ 0.773.06%
-21.79%		 0.00000722242NZ$ 691,157,450 
NZ$ 27,550,046,758 		0.25%
0.66%		  35,622,646,899 
10
2024-04-17		NZ$ 0.78NZ$ 0.78NZ$ 0.73NZ$ 0.75-3.13%
-24.09%		 0.00000725027NZ$ 825,171,493 
NZ$ 26,820,118,953 		0.26%
0.66%		  35,619,093,517 
10
2024-04-16		NZ$ 0.78NZ$ 0.81NZ$ 0.75NZ$ 0.78-0.21%
-22.49%		 0.00000720125NZ$ 881,786,561 
NZ$ 27,808,860,020 		0.26%
0.66%		  35,615,406,568 
10
2024-04-15		NZ$ 0.79NZ$ 0.83NZ$ 0.75NZ$ 0.77-2.07%
-25.09%		 0.00000724586NZ$ 1,207,934,163 
NZ$ 27,567,074,441 		0.32%
0.66%		  35,615,435,970 
10
2024-04-14		NZ$ 0.75NZ$ 0.80NZ$ 0.74NZ$ 0.794.52%
-20.22%		 0.00000714088NZ$ 1,620,149,660 
NZ$ 28,150,906,662 		0.38%
0.66%		  35,615,469,619 
10
2024-04-13		NZ$ 0.85NZ$ 0.87NZ$ 0.69NZ$ 0.76-10.83%
-23.19%		 0.00000698869NZ$ 2,091,080,742 
NZ$ 26,931,951,677 		0.41%
0.65%		  35,613,482,203 
10
2024-04-12		NZ$ 0.98NZ$ 0.98NZ$ 0.77NZ$ 0.84-14.00%
-12.43%		 0.00000749495NZ$ 1,886,092,872 
NZ$ 29,878,222,974 		0.46%
0.69%		  35,610,001,905 
10
2024-04-11		NZ$ 0.98NZ$ 0.99NZ$ 0.97NZ$ 0.980.03%
0.64%		 0.00000835852NZ$ 570,667,466 
NZ$ 34,882,294,438 		0.22%
0.75%		  35,606,381,764 
10
2024-04-10		NZ$ 0.98NZ$ 0.98NZ$ 0.93NZ$ 0.96-1.11%
2.34%		 0.00000830742NZ$ 832,406,299 
NZ$ 34,352,407,397 		0.27%
0.74%		  35,606,395,626 
10
2024-04-09		NZ$ 1.02NZ$ 1.03NZ$ 0.98NZ$ 0.98-3.55%
1.88%		 0.00000856158NZ$ 843,340,337 
NZ$ 34,905,195,665 		0.27%
0.77%		  35,606,430,534 
10
2024-04-08		NZ$ 0.98NZ$ 1.02NZ$ 0.96NZ$ 1.024.30%
-1.36%		 0.00000857172NZ$ 737,907,574 
NZ$ 36,347,092,616 		0.24%
0.77%		  35,606,448,499 
9
2024-04-07		NZ$ 0.97NZ$ 0.99NZ$ 0.97NZ$ 0.980.63%
-9.48%		 0.00000848397NZ$ 510,635,878 
NZ$ 34,846,958,182 		0.25%
0.76%		  35,600,844,566 
9
2024-04-06		NZ$ 0.96NZ$ 0.98NZ$ 0.95NZ$ 0.971.66%
-9.23%		 0.00000848247NZ$ 423,976,821 
NZ$ 34,626,957,652 		0.21%
0.76%		  35,597,219,932 
9
2024-04-05		NZ$ 0.97NZ$ 0.97NZ$ 0.94NZ$ 0.96-1.17%
-13.40%		 0.00000846859NZ$ 749,348,186 
NZ$ 34,093,221,361 		0.24%
0.76%		  35,597,236,984 
9
2024-04-04		NZ$ 0.95NZ$ 0.99NZ$ 0.93NZ$ 0.971.70%
-10.53%		 0.00000849598NZ$ 821,727,720 
NZ$ 34,422,587,124 		0.27%
0.77%		  35,597,258,464 
9
2024-04-03		NZ$ 0.97NZ$ 1.00NZ$ 0.95NZ$ 0.96-1.54%
-11.58%		 0.00000865962NZ$ 816,406,418 
NZ$ 34,198,136,573 		0.25%
0.77%		  35,597,287,762 
9
2024-04-02		NZ$ 1.04NZ$ 1.04NZ$ 0.97NZ$ 0.98-6.63%
-12.53%		 0.00000887848NZ$ 1,140,993,347 
NZ$ 34,764,415,534 		0.27%
0.79%		  35,591,551,263 
9
2024-04-01		NZ$ 1.09NZ$ 1.09NZ$ 1.02NZ$ 1.04-4.28%
-5.12%		 0.00000892577NZ$ 1,048,841,153 
NZ$ 37,027,592,735 		0.31%
0.80%		  35,587,958,578 
9
2024-03-31		NZ$ 1.08NZ$ 1.09NZ$ 1.08NZ$ 1.090.91%
0.68%		 0.00000912774NZ$ 535,853,142 
NZ$ 38,730,528,217 		0.26%
0.81%		  35,587,949,789 
9
2024-03-30		NZ$ 1.11NZ$ 1.12NZ$ 1.08NZ$ 1.08-3.01%
2.71%		 0.00000924762NZ$ 674,374,876 
NZ$ 38,444,935,346 		0.32%
0.83%		  35,587,911,356 
9
2024-03-29		NZ$ 1.09NZ$ 1.12NZ$ 1.07NZ$ 1.112.11%
8.63%		 0.00000950639NZ$ 937,652,864 
NZ$ 39,593,566,900 		0.34%
0.85%		  35,587,972,006 
9
2024-03-28		NZ$ 1.08NZ$ 1.10NZ$ 1.06NZ$ 1.090.52%
2.83%		 0.00000920334NZ$ 767,422,524 
NZ$ 38,608,382,465 		0.24%
0.83%		  35,582,410,280 
9
2024-03-27		NZ$ 1.11NZ$ 1.12NZ$ 1.06NZ$ 1.08-2.59%
1.16%		 0.0000093233NZ$ 1,094,078,018 
NZ$ 38,449,753,098 		0.29%
0.84%		  35,578,744,883 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s