CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,240,518,019,125 ||| 24h vol: NZ$ 276,205,482,711 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
67 Bitcoin SV (BSV)NZ$ 113.19
$66.64		-0.30%
-14.84%		 0.00104053NZ$ 88,554,574 
NZ$ 2,228,706,202 		0.03%
0.05% 		 19,690,372 $66.65
BSV Bitcoin SV =
NZD

BSV/AUD - A$ 103.87
BSV/BGN - 122.37 лв.
BSV/BRL - R$ 346.79
BSV/CAD - C$ 91.97
BSV/CHF - Fr. 60.68
BSV/CNY - CN¥ 482.50
BSV/CZK - Kč 1,579.45
BSV/DKK - kr. 466.63
BSV/EUR - € 62.48
BSV/GBP - £ 53.88
BSV/HKD - HK$ 521.92
BSV/HRK - kn 471.86
BSV/HUF - Ft 24,653.95
BSV/IDR - Rp 1,080,860
BSV/ILS - ₪ 250.66
BSV/INR - ₹ 5,556.22
BSV/JPY - ¥ 10,304.97
BSV/KRW - ₩ 91,602.75
BSV/MXN - Mex$ 1,139.66
BSV/MYR - RM 318.83
BSV/NOK - kr 734.29
BSV/NZD - NZ$ 113.19
BSV/PHP - ₱ 3,836.95
BSV/PLN - zł 269.56
BSV/RON - lei 311.19
BSV/RUB - ₽ 6,258.20
BSV/SEK - kr 727.34
BSV/SGD - S$ 90.72
BSV/THB - ฿ 2,453.23
BSV/TRY - ₺ 2,165.00
BSV/USD - $ 66.64
BSV/ZAR - R 1,285.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
67
2024-04-20		NZ$ 111.86NZ$ 113.43NZ$ 110.96NZ$ 113.19-0.30%
-14.84%		 0.00104053NZ$ 88,554,574 
NZ$ 2,228,706,202 		0.03%
0.05%		  19,690,372 
67
2024-04-19		NZ$ 114.73NZ$ 115.36NZ$ 105.59NZ$ 112.52-1.92%
-16.20%		 0.00103093NZ$ 108,064,008 
NZ$ 2,215,526,750 		0.03%
0.05%		  19,690,219 
65
2024-04-18		NZ$ 109.99NZ$ 114.08NZ$ 107.82NZ$ 113.493.28%
-27.20%		 0.00105985NZ$ 88,853,797 
NZ$ 2,234,593,832 		0.03%
0.05%		  19,689,747 
63
2024-04-17		NZ$ 114.03NZ$ 114.81NZ$ 107.96NZ$ 110.26-3.37%
-30.98%		 0.00106166NZ$ 93,329,051 
NZ$ 2,170,908,914 		0.03%
0.05%		  19,689,319 
65
2024-04-16		NZ$ 113.53NZ$ 115.34NZ$ 108.90NZ$ 114.631.05%
-28.79%		 0.00105717NZ$ 106,789,990 
NZ$ 2,256,849,455 		0.03%
0.05%		  19,688,878 
67
2024-04-15		NZ$ 119.52NZ$ 122.71NZ$ 109.05NZ$ 112.21-6.05%
-33.46%		 0.00105045NZ$ 137,452,217 
NZ$ 2,209,267,496 		0.04%
0.05%		  19,688,419 
66
2024-04-14		NZ$ 113.36NZ$ 119.65NZ$ 108.70NZ$ 119.445.15%
-28.56%		 0.0010791NZ$ 142,550,514 
NZ$ 2,351,613,414 		0.03%
0.05%		  19,687,994 
60
2024-04-13		NZ$ 132.39NZ$ 134.61NZ$ 102.96NZ$ 113.55-14.26%
-33.48%		 0.00104942NZ$ 206,268,650 
NZ$ 2,235,617,684 		0.04%
0.05%		  19,687,581 
59
2024-04-12		NZ$ 153.79NZ$ 155.05NZ$ 123.58NZ$ 131.02-14.80%
-16.50%		 0.0011704NZ$ 145,532,483 
NZ$ 2,579,412,878 		0.04%
0.06%		  19,686,663 
61
2024-04-11		NZ$ 157.75NZ$ 159.34NZ$ 152.71NZ$ 154.44-2.08%
-4.08%		 0.00131769NZ$ 100,710,834 
NZ$ 3,040,296,520 		0.04%
0.07%		  19,685,900 
61
2024-04-10		NZ$ 155.82NZ$ 156.43NZ$ 150.06NZ$ 155.38-0.33%
2.45%		 0.00133791NZ$ 112,759,101 
NZ$ 3,058,613,123 		0.04%
0.07%		  19,684,969 
60
2024-04-09		NZ$ 165.88NZ$ 166.33NZ$ 156.43NZ$ 156.65-5.57%
8.36%		 0.00136807NZ$ 129,643,653 
NZ$ 3,083,419,436 		0.04%
0.07%		  19,684,088 
61
2024-04-08		NZ$ 165.29NZ$ 168.17NZ$ 162.87NZ$ 166.600.88%
4.48%		 0.00139897NZ$ 156,790,411 
NZ$ 3,279,265,176 		0.05%
0.07%		  19,683,150 
59
2024-04-07		NZ$ 168.75NZ$ 173.20NZ$ 162.68NZ$ 165.18-2.02%
-3.29%		 0.00143172NZ$ 190,354,886 
NZ$ 3,251,167,898 		0.09%
0.07%		  19,682,313 
57
2024-04-06		NZ$ 156.71NZ$ 169.22NZ$ 156.13NZ$ 168.597.57%
4.71%		 0.0014701NZ$ 206,388,626 
NZ$ 3,318,024,032 		0.10%
0.07%		  19,681,388 
60
2024-04-05		NZ$ 160.47NZ$ 167.28NZ$ 153.40NZ$ 156.87-2.10%
-3.33%		 0.00138705NZ$ 252,215,420 
NZ$ 3,087,244,501 		0.08%
0.07%		  19,680,538 
62
2024-04-04		NZ$ 152.87NZ$ 164.61NZ$ 152.43NZ$ 159.964.58%
3.96%		 0.00140536NZ$ 247,986,984 
NZ$ 3,147,865,787 		0.08%
0.07%		  19,679,581 
62
2024-04-03		NZ$ 146.18NZ$ 155.14NZ$ 141.97NZ$ 154.555.43%
-0.13%		 0.0013931NZ$ 173,578,152 
NZ$ 3,041,339,636 		0.05%
0.07%		  19,678,713 
63
2024-04-02		NZ$ 160.40NZ$ 160.40NZ$ 141.56NZ$ 146.75-8.95%
-2.65%		 0.00133391NZ$ 183,671,957 
NZ$ 2,887,694,428 		0.04%
0.07%		  19,677,756 
63
2024-04-01		NZ$ 171.95NZ$ 174.80NZ$ 155.24NZ$ 160.31-6.63%
8.18%		 0.00137522NZ$ 209,468,450 
NZ$ 3,154,319,794 		0.06%
0.07%		  19,676,956 
62
2024-03-31		NZ$ 162.23NZ$ 175.50NZ$ 159.75NZ$ 171.906.08%
17.51%		 0.00144173NZ$ 124,196,021 
NZ$ 3,382,267,741 		0.06%
0.07%		  19,676,050 
62
2024-03-30		NZ$ 162.55NZ$ 168.35NZ$ 161.15NZ$ 162.37-0.64%
13.53%		 0.00138995NZ$ 166,823,264 
NZ$ 3,194,652,419 		0.08%
0.07%		  19,675,119 
61
2024-03-29		NZ$ 155.11NZ$ 168.43NZ$ 154.40NZ$ 163.245.25%
22.59%		 0.00139482NZ$ 284,146,018 
NZ$ 3,211,604,510 		0.10%
0.07%		  19,674,244 
65
2024-03-28		NZ$ 153.90NZ$ 156.69NZ$ 146.39NZ$ 154.460.48%
16.20%		 0.00131017NZ$ 166,447,718 
NZ$ 3,038,815,641 		0.05%
0.07%		  19,673,244 
64
2024-03-27		NZ$ 150.35NZ$ 154.94NZ$ 144.31NZ$ 153.912.76%
15.48%		 0.0013278NZ$ 227,039,858 
NZ$ 3,027,786,193 		0.06%
0.07%		  19,672,413 
65
2024-03-26		NZ$ 147.64NZ$ 151.48NZ$ 146.69NZ$ 149.351.19%
25.75%		 0.00128077NZ$ 127,326,488 
NZ$ 2,937,841,980 		0.04%
0.06%		  19,671,488 
65
2024-03-25		NZ$ 145.46NZ$ 150.85NZ$ 142.75NZ$ 147.531.44%
8.20%		 0.00126841NZ$ 121,786,521 
NZ$ 2,902,032,252 		0.03%
0.06%		  19,670,588 
65
2024-03-24		NZ$ 142.07NZ$ 146.63NZ$ 137.65NZ$ 145.812.44%
1.81%		 0.00129916NZ$ 153,605,800 
NZ$ 2,868,076,716 		0.06%
0.06%		  19,669,663 
64
2024-03-23		NZ$ 132.66NZ$ 148.85NZ$ 131.36NZ$ 142.347.31%
3.00%		 0.00132716NZ$ 182,986,762 
NZ$ 2,799,721,902 		0.08%
0.06%		  19,668,725 
66
2024-03-22		NZ$ 132.46NZ$ 134.25NZ$ 124.60NZ$ 132.21-0.22%
-12.47%		 0.00125101NZ$ 110,962,485 
NZ$ 2,600,278,048 		0.03%
0.06%		  19,667,975 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s