CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,405,213,176,666 ||| 24h vol: NZ$ 216,135,167,084 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
118 Bitcoin Gold (BTG)NZ$ 62.74
$37.15		-0.11%
2.41%		 0.000558385NZ$ 12,471,803 
NZ$ 1,098,813,755 		0.01%
0.02% 		 17,513,924 $33.05
BTG Bitcoin Gold =
NZD

BTG/AUD - A$ 57.51
BTG/BGN - 68.17 лв.
BTG/BRL - R$ 191.98
BTG/CAD - C$ 50.89
BTG/CHF - Fr. 33.88
BTG/CNY - CN¥ 269.15
BTG/CZK - Kč 881.00
BTG/DKK - kr. 260.08
BTG/EUR - € 34.86
BTG/GBP - £ 30.08
BTG/HKD - HK$ 291.15
BTG/HRK - kn 263.05
BTG/HUF - Ft 13,735.24
BTG/IDR - Rp 602,970
BTG/ILS - ₪ 140.34
BTG/INR - ₹ 3,096.49
BTG/JPY - ¥ 5,750.01
BTG/KRW - ₩ 51,156.14
BTG/MXN - Mex$ 636.10
BTG/MYR - RM 177.52
BTG/NOK - kr 408.14
BTG/NZD - NZ$ 62.74
BTG/PHP - ₱ 2,132.72
BTG/PLN - zł 150.47
BTG/RON - lei 173.44
BTG/RUB - ₽ 3,456.37
BTG/SEK - kr 404.12
BTG/SGD - S$ 50.58
BTG/THB - ฿ 1,374.69
BTG/TRY - ₺ 1,211.88
BTG/USD - $ 37.15
BTG/ZAR - R 713.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
118
2024-04-23		NZ$ 63.76NZ$ 63.76NZ$ 62.72NZ$ 62.74-0.11%
2.41%		 0.000558385NZ$ 12,471,803 
NZ$ 1,098,813,755 		0.01%
0.02%		  17,513,924 
116
2024-04-22		NZ$ 62.15NZ$ 63.20NZ$ 61.83NZ$ 63.201.30%
-0.34%		 0.000562193NZ$ 8,884,003 
NZ$ 1,106,964,464 		0.00%
0.03%		  17,513,924 
113
2024-04-21		NZ$ 63.90NZ$ 64.01NZ$ 62.46NZ$ 62.74-1.47%
1.62%		 0.000570037NZ$ 11,410,502 
NZ$ 1,098,751,319 		0.01%
0.03%		  17,513,924 
115
2024-04-20		NZ$ 60.63NZ$ 63.47NZ$ 60.55NZ$ 63.474.74%
1.05%		 0.000577784NZ$ 12,336,654 
NZ$ 1,111,689,992 		0.01%
0.03%		  17,513,924 
113
2024-04-19		NZ$ 61.37NZ$ 61.37NZ$ 57.84NZ$ 61.04-0.01%
-12.87%		 0.000555776NZ$ 25,775,836 
NZ$ 1,069,052,768 		0.01%
0.03%		  17,513,924 
112
2024-04-18		NZ$ 57.88NZ$ 60.59NZ$ 57.77NZ$ 60.431.11%
-21.21%		 0.000562863NZ$ 18,871,070 
NZ$ 1,058,310,999 		0.01%
0.03%		  17,513,924 
111
2024-04-17		NZ$ 62.47NZ$ 62.47NZ$ 58.49NZ$ 60.19-4.91%
-23.53%		 0.000576616NZ$ 16,469,657 
NZ$ 1,054,231,065 		0.01%
0.03%		  17,513,924 
111
2024-04-16		NZ$ 62.69NZ$ 63.76NZ$ 60.94NZ$ 63.72-0.23%
-20.45%		 0.000584976NZ$ 36,118,836 
NZ$ 1,115,949,513 		0.01%
0.03%		  17,513,924 
111
2024-04-15		NZ$ 64.75NZ$ 65.02NZ$ 61.97NZ$ 63.173.29%
-23.99%		 0.000592655NZ$ 20,546,416 
NZ$ 1,106,439,301 		0.01%
0.03%		  17,513,924 
112
2024-04-14		NZ$ 60.64NZ$ 61.63NZ$ 57.66NZ$ 61.172.03%
-25.62%		 0.000570443NZ$ 31,027,758 
NZ$ 1,071,268,369 		0.01%
0.03%		  17,513,924 
109
2024-04-13		NZ$ 69.60NZ$ 70.11NZ$ 59.95NZ$ 59.95-13.06%
-28.27%		 0.000566487NZ$ 42,123,645 
NZ$ 1,049,986,992 		0.01%
0.03%		  17,513,924 
111
2024-04-12		NZ$ 75.55NZ$ 75.55NZ$ 68.47NZ$ 68.77-9.08%
-12.38%		 0.000616456NZ$ 17,750,725 
NZ$ 1,204,486,752 		0.00%
0.03%		  17,513,924 
113
2024-04-11		NZ$ 76.56NZ$ 76.92NZ$ 75.60NZ$ 76.20-1.95%
-4.03%		 0.000649008NZ$ 13,148,459 
NZ$ 1,334,515,678 		0.01%
0.03%		  17,513,924 
112
2024-04-10		NZ$ 78.08NZ$ 78.08NZ$ 74.32NZ$ 76.56-2.43%
1.35%		 0.000658973NZ$ 22,653,405 
NZ$ 1,340,874,227 		0.01%
0.03%		  17,513,924 
113
2024-04-09		NZ$ 80.98NZ$ 80.98NZ$ 77.94NZ$ 77.94-4.66%
2.11%		 0.000680304NZ$ 32,124,714 
NZ$ 1,365,109,794 		0.01%
0.03%		  17,513,924 
113
2024-04-08		NZ$ 81.56NZ$ 82.36NZ$ 79.69NZ$ 82.361.23%
-0.19%		 0.000689501NZ$ 48,560,119 
NZ$ 1,442,467,340 		0.02%
0.03%		  17,513,924 
112
2024-04-07		NZ$ 83.01NZ$ 83.01NZ$ 81.25NZ$ 81.25-1.61%
-5.07%		 0.000707586NZ$ 34,704,411 
NZ$ 1,422,950,572 		0.02%
0.03%		  17,513,924 
109
2024-04-06		NZ$ 79.37NZ$ 82.99NZ$ 79.37NZ$ 82.994.46%
-1.57%		 0.000722893NZ$ 61,335,831 
NZ$ 1,453,565,958 		0.03%
0.03%		  17,513,924 
111
2024-04-05		NZ$ 80.17NZ$ 81.75NZ$ 78.29NZ$ 79.511.00%
-7.26%		 0.000706738NZ$ 63,435,982 
NZ$ 1,392,557,956 		0.02%
0.03%		  17,513,924 
111
2024-04-04		NZ$ 76.34NZ$ 80.03NZ$ 76.11NZ$ 78.873.55%
-5.19%		 0.000698979NZ$ 56,565,798 
NZ$ 1,381,396,683 		0.02%
0.03%		  17,513,924 
113
2024-04-03		NZ$ 77.20NZ$ 77.41NZ$ 75.92NZ$ 75.96-2.35%
-8.60%		 0.000688171NZ$ 50,040,919 
NZ$ 1,330,408,282 		0.02%
0.03%		  17,513,924 
112
2024-04-02		NZ$ 81.42NZ$ 81.42NZ$ 75.60NZ$ 77.52-6.96%
-5.61%		 0.000702246NZ$ 58,238,624 
NZ$ 1,357,696,983 		0.01%
0.03%		  17,513,924 
112
2024-04-01		NZ$ 87.00NZ$ 87.00NZ$ 81.20NZ$ 82.99-3.86%
1.63%		 0.000711654NZ$ 76,826,343 
NZ$ 1,453,433,156 		0.02%
0.03%		  17,513,924 
110
2024-03-31		NZ$ 83.79NZ$ 86.39NZ$ 82.10NZ$ 86.391.80%
7.36%		 0.000727638NZ$ 47,455,662 
NZ$ 1,513,068,367 		0.02%
0.03%		  17,513,924 
110
2024-03-30		NZ$ 85.71NZ$ 86.37NZ$ 84.72NZ$ 85.00-2.80%
7.36%		 0.000727161NZ$ 64,324,977 
NZ$ 1,488,675,005 		0.03%
0.03%		  17,513,924 
107
2024-03-29		NZ$ 83.68NZ$ 87.35NZ$ 83.68NZ$ 87.354.16%
19.69%		 0.000747233NZ$ 177,120,715 
NZ$ 1,529,815,010 		0.06%
0.03%		  17,513,924 
113
2024-03-28		NZ$ 83.59NZ$ 83.59NZ$ 80.65NZ$ 83.570.12%
10.49%		 0.000707249NZ$ 77,557,251 
NZ$ 1,463,681,173 		0.02%
0.03%		  17,513,924 
113
2024-03-27		NZ$ 81.80NZ$ 83.78NZ$ 77.91NZ$ 82.662.28%
11.31%		 0.000719463NZ$ 106,647,367 
NZ$ 1,447,684,527 		0.03%
0.03%		  17,513,924 
114
2024-03-26		NZ$ 81.16NZ$ 82.03NZ$ 80.39NZ$ 81.340.02%
17.66%		 0.000695703NZ$ 85,664,478 
NZ$ 1,424,565,038 		0.03%
0.03%		  17,513,924 
115
2024-03-25		NZ$ 80.45NZ$ 81.38NZ$ 78.62NZ$ 80.901.17%
4.06%		 0.000695723NZ$ 74,851,145 
NZ$ 1,416,958,998 		0.02%
0.03%		  17,513,924 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s