Basic Attention Token (BAT) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,440,520,733,290 ||| 24h vol: NZ$ 226,741,030,924 ||| crypto assets: 691

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
173 172 \| 2024-04-17 174 \| 2024-04-18 \| -2 175 \| 2024-04-19 \| -1 173 \| 2024-04-20 \| +2 175 \| 2024-04-21 \| -2 175 \| 2024-04-22 \| 173 \| 2024-04-23 \| +2 -1	Basic Attention Token (BAT)	NZ$ 0.46 $0.27	1.51% 13.15%	0.00000402579	NZ$ 26,003,236 NZ$ 678,161,131	0.01% 0.02%	1,490,413,701 1,500,000,000	$20.40 $20.53

BAT/AUD - A$ 0.42
BAT/BGN - 0.49 лв.
BAT/BRL - R$ 1.39
BAT/CAD - C$ 0.37
BAT/CHF - Fr. 0.25
BAT/CNY - CN¥ 1.95
BAT/CZK - Kč 6.39
BAT/DKK - kr. 1.89

BAT/EUR - € 0.25
BAT/GBP - £ 0.22
BAT/HKD - HK$ 2.11
BAT/HRK - kn 1.91
BAT/HUF - Ft 99.61
BAT/IDR - Rp 4,373
BAT/ILS - ₪ 1.02
BAT/INR - ₹ 22.46

BAT/JPY - ¥ 41.70
BAT/KRW - ₩ 371.01
BAT/MXN - Mex$ 4.61
BAT/MYR - RM 1.29
BAT/NOK - kr 2.96
BAT/NZD - NZ$ 0.46
BAT/PHP - ₱ 15.47
BAT/PLN - zł 1.09

BAT/RON - lei 1.26
BAT/RUB - ₽ 25.07
BAT/SEK - kr 2.93
BAT/SGD - S$ 0.37
BAT/THB - ฿ 9.97
BAT/TRY - ₺ 8.79
BAT/USD - $ 0.27
BAT/ZAR - R 5.17

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
173 2024-04-23	NZ$ 0.45	NZ$ 0.46	NZ$ 0.45	NZ$ 0.46	1.51% 13.15%	0.00000402579	NZ$ 26,003,236 NZ$ 678,161,131	0.01% 0.02%	1,490,413,701
175 2024-04-22	NZ$ 0.44	NZ$ 0.46	NZ$ 0.44	NZ$ 0.45	2.19% 8.19%	0.00000400986	NZ$ 27,444,960 NZ$ 671,894,006	0.01% 0.02%	1,490,413,701
175 2024-04-21	NZ$ 0.45	NZ$ 0.45	NZ$ 0.44	NZ$ 0.44	-1.79% 5.86%	0.00000403058	NZ$ 22,311,332 NZ$ 661,129,789	0.01% 0.02%	1,490,413,701
173 2024-04-20	NZ$ 0.42	NZ$ 0.45	NZ$ 0.42	NZ$ 0.45	7.04% 11.28%	0.00000411427	NZ$ 28,583,751 NZ$ 673,649,777	0.01% 0.02%	1,490,413,701
175 2024-04-19	NZ$ 0.42	NZ$ 0.43	NZ$ 0.40	NZ$ 0.43	1.95% -12.98%	0.00000387782	NZ$ 42,239,388 NZ$ 634,761,079	0.01% 0.01%	1,490,413,701
174 2024-04-18	NZ$ 0.40	NZ$ 0.41	NZ$ 0.39	NZ$ 0.41	2.24% -23.97%	0.00000385188	NZ$ 34,634,532 NZ$ 616,321,274	0.01% 0.01%	1,490,413,701
172 2024-04-17	NZ$ 0.41	NZ$ 0.41	NZ$ 0.39	NZ$ 0.40	-2.13% -24.87%	0.00000387821	NZ$ 38,729,795 NZ$ 603,398,399	0.01% 0.01%	1,490,413,701
173 2024-04-16	NZ$ 0.42	NZ$ 0.42	NZ$ 0.40	NZ$ 0.42	-0.49% -22.19%	0.00000383308	NZ$ 52,004,134 NZ$ 622,268,014	0.02% 0.01%	1,490,413,701
172 2024-04-15	NZ$ 0.44	NZ$ 0.46	NZ$ 0.41	NZ$ 0.42	-0.01% -23.01%	0.00000389382	NZ$ 73,639,320 NZ$ 618,621,871	0.02% 0.01%	1,490,413,701
170 2024-04-14	NZ$ 0.41	NZ$ 0.43	NZ$ 0.39	NZ$ 0.42	10.76% -17.66%	0.00000387162	NZ$ 111,738,694 NZ$ 618,731,544	0.03% 0.01%	1,490,413,701
168 2024-04-13	NZ$ 0.48	NZ$ 0.48	NZ$ 0.37	NZ$ 0.37	-22.48% -24.44%	0.0000035415	NZ$ 254,997,697 NZ$ 558,605,139	0.05% 0.01%	1,490,413,701
161 2024-04-12	NZ$ 0.54	NZ$ 0.57	NZ$ 0.46	NZ$ 0.48	-10.88% -1.80%	0.00000431407	NZ$ 246,923,146 NZ$ 717,316,832	0.06% 0.02%	1,490,413,701
167 2024-04-11	NZ$ 0.55	NZ$ 0.56	NZ$ 0.53	NZ$ 0.54	2.14% 10.50%	0.00000462813	NZ$ 102,503,549 NZ$ 809,845,657	0.04% 0.02%	1,490,413,701
169 2024-04-10	NZ$ 0.53	NZ$ 0.53	NZ$ 0.50	NZ$ 0.52	-0.50% 10.46%	0.00000451117	NZ$ 91,968,786 NZ$ 781,147,093	0.03% 0.02%	1,490,413,701
173 2024-04-09	NZ$ 0.53	NZ$ 0.53	NZ$ 0.51	NZ$ 0.52	-1.55% 9.16%	0.00000455706	NZ$ 149,416,457 NZ$ 778,167,022	0.05% 0.02%	1,490,413,701
174 2024-04-08	NZ$ 0.50	NZ$ 0.54	NZ$ 0.49	NZ$ 0.54	7.82% 2.62%	0.00000450918	NZ$ 66,571,686 NZ$ 802,770,840	0.02% 0.02%	1,490,413,701
179 2024-04-07	NZ$ 0.49	NZ$ 0.50	NZ$ 0.49	NZ$ 0.50	1.65% -10.44%	0.00000433836	NZ$ 48,216,482 NZ$ 742,436,156	0.02% 0.02%	1,490,413,701
181 2024-04-06	NZ$ 0.49	NZ$ 0.49	NZ$ 0.49	NZ$ 0.49	1.52% -8.57%	0.00000430865	NZ$ 50,270,706 NZ$ 737,267,880	0.03% 0.02%	1,490,413,701
179 2024-04-05	NZ$ 0.49	NZ$ 0.49	NZ$ 0.47	NZ$ 0.49	0.13% -10.97%	0.00000434328	NZ$ 86,184,550 NZ$ 728,275,774	0.03% 0.02%	1,490,413,701
182 2024-04-04	NZ$ 0.48	NZ$ 0.50	NZ$ 0.47	NZ$ 0.49	2.10% -12.26%	0.00000432903	NZ$ 64,249,184 NZ$ 728,062,384	0.02% 0.02%	1,490,413,701
177 2024-04-03	NZ$ 0.48	NZ$ 0.50	NZ$ 0.48	NZ$ 0.48	-2.04% -15.57%	0.00000431781	NZ$ 135,992,758 NZ$ 710,355,799	0.04% 0.02%	1,490,413,701
179 2024-04-02	NZ$ 0.52	NZ$ 0.52	NZ$ 0.48	NZ$ 0.49	-8.05% -16.43%	0.00000440277	NZ$ 176,293,927 NZ$ 724,373,678	0.04% 0.02%	1,490,413,701
178 2024-04-01	NZ$ 0.56	NZ$ 0.57	NZ$ 0.51	NZ$ 0.53	-5.49% -4.63%	0.00000452512	NZ$ 170,481,942 NZ$ 786,464,617	0.05% 0.02%	1,490,413,701
171 2024-03-31	NZ$ 0.55	NZ$ 0.56	NZ$ 0.55	NZ$ 0.56	2.60% 7.16%	0.00000470553	NZ$ 44,665,187 NZ$ 832,674,208	0.02% 0.02%	1,490,413,701
173 2024-03-30	NZ$ 0.56	NZ$ 0.56	NZ$ 0.55	NZ$ 0.55	-2.33% 8.02%	0.00000466593	NZ$ 58,283,475 NZ$ 812,887,426	0.03% 0.02%	1,490,413,701
170 2024-03-29	NZ$ 0.56	NZ$ 0.56	NZ$ 0.55	NZ$ 0.56	-0.57% 16.14%	0.00000477396	NZ$ 63,875,135 NZ$ 831,735,135	0.02% 0.02%	1,490,413,701
169 2024-03-28	NZ$ 0.56	NZ$ 0.56	NZ$ 0.55	NZ$ 0.56	-0.68% 11.03%	0.00000473248	NZ$ 49,025,001 NZ$ 833,464,328	0.02% 0.02%	1,490,413,701
167 2024-03-27	NZ$ 0.59	NZ$ 0.59	NZ$ 0.56	NZ$ 0.56	-2.31% 13.02%	0.00000488713	NZ$ 134,040,433 NZ$ 836,840,560	0.04% 0.02%	1,490,413,701
166 2024-03-26	NZ$ 0.55	NZ$ 0.59	NZ$ 0.55	NZ$ 0.58	4.40% 28.43%	0.00000492067	NZ$ 143,669,686 NZ$ 857,445,031	0.04% 0.02%	1,490,413,701
168 2024-03-25	NZ$ 0.52	NZ$ 0.56	NZ$ 0.51	NZ$ 0.55	6.84% 11.27%	0.00000474556	NZ$ 114,678,453 NZ$ 822,491,216	0.03% 0.02%	1,490,413,701

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization