CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,673,097,662,015 ||| 24h vol: NZ$ 288,158,480,544 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
58 Algorand (ALGO)NZ$ 0.46
$0.28
2.15%
13.98%
 0.00000393118NZ$ 133,037,937 
NZ$ 3,732,114,857 
0.05%
0.08%
 8,082,355,380 $113.34
ALGO Algorand =
NZD

ALGO/AUD - A$ 0.42
ALGO/BGN - 0.50 лв.
ALGO/BRL - R$ 1.38
ALGO/CAD - C$ 0.37
ALGO/CHF - Fr. 0.25
ALGO/CNY - CN¥ 1.99
ALGO/CZK - 6.47
ALGO/DKK - kr. 1.91
ALGO/EUR - 0.26
ALGO/GBP - £ 0.22
ALGO/HKD - HK$ 2.16
ALGO/HRK - kn 1.90
ALGO/HUF - Ft 100.85
ALGO/IDR - Rp 4,378
ALGO/ILS - 1.01
ALGO/INR - 23.00
ALGO/JPY - ¥ 41.74
ALGO/KRW - 371.89
ALGO/MXN - Mex$ 4.58
ALGO/MYR - RM 1.30
ALGO/NOK - kr 3.00
ALGO/NZD - NZ$ 0.46
ALGO/PHP - 15.51
ALGO/PLN - 1.10
ALGO/RON - lei 1.27
ALGO/RUB - 25.50
ALGO/SEK - kr 2.95
ALGO/SGD - S$ 0.37
ALGO/THB - ฿ 10.07
ALGO/TRY - 8.93
ALGO/USD - $ 0.28
ALGO/ZAR - R 5.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
58
2024-03-29
NZ$ 0.46NZ$ 0.47NZ$ 0.45NZ$ 0.462.15%
13.98%
 0.00000393118NZ$ 133,037,937 
NZ$ 3,732,114,857 
0.05%
0.08%
 8,082,355,380 
58
2024-03-28
NZ$ 0.45NZ$ 0.46NZ$ 0.44NZ$ 0.450.88%
9.58%
 0.00000385568NZ$ 129,918,495 
NZ$ 3,674,008,520 
0.04%
0.08%
 8,082,361,481 
57
2024-03-27
NZ$ 0.47NZ$ 0.48NZ$ 0.44NZ$ 0.45-3.63%
7.83%
 0.00000389183NZ$ 213,726,545 
NZ$ 3,646,081,185 
0.06%
0.08%
 8,082,371,755 
57
2024-03-26
NZ$ 0.45NZ$ 0.48NZ$ 0.45NZ$ 0.474.69%
21.28%
 0.00000400381NZ$ 188,777,549 
NZ$ 3,770,882,880 
0.06%
0.08%
 8,076,966,505 
57
2024-03-25
NZ$ 0.43NZ$ 0.45NZ$ 0.42NZ$ 0.454.49%
6.39%
 0.00000383244NZ$ 150,789,915 
NZ$ 3,599,053,641 
0.04%
0.08%
 8,073,977,389 
58
2024-03-24
NZ$ 0.42NZ$ 0.43NZ$ 0.41NZ$ 0.432.75%
-6.87%
 0.00000380982NZ$ 99,188,329 
NZ$ 3,452,426,086 
0.04%
0.08%
 8,073,987,607 
58
2024-03-23
NZ$ 0.40NZ$ 0.43NZ$ 0.40NZ$ 0.424.06%
-6.64%
 0.00000388009NZ$ 89,181,890 
NZ$ 3,360,059,873 
0.04%
0.08%
 8,073,998,062 
58
2024-03-22
NZ$ 0.41NZ$ 0.42NZ$ 0.39NZ$ 0.40-3.60%
-19.78%
 0.00000377189NZ$ 121,350,313 
NZ$ 3,218,461,979 
0.03%
0.08%
 8,074,008,471 
58
2024-03-21
NZ$ 0.41NZ$ 0.42NZ$ 0.40NZ$ 0.41-0.73%
-20.17%
 0.00000379832NZ$ 150,315,448 
NZ$ 3,295,620,725 
0.04%
0.08%
 8,069,822,295 
58
2024-03-20
NZ$ 0.38NZ$ 0.42NZ$ 0.36NZ$ 0.418.32%
-21.56%
 0.00000369127NZ$ 189,513,138 
NZ$ 3,339,846,306 
0.04%
0.08%
 8,069,833,888 
57
2024-03-19
NZ$ 0.41NZ$ 0.41NZ$ 0.36NZ$ 0.38-8.16%
-27.04%
 0.0000037339NZ$ 280,158,365 
NZ$ 3,072,421,449 
0.05%
0.08%
 8,069,844,266 
56
2024-03-18
NZ$ 0.45NZ$ 0.45NZ$ 0.41NZ$ 0.42-7.80%
-13.69%
 0.00000373566NZ$ 202,760,607 
NZ$ 3,350,735,795 
0.05%
0.08%
 8,066,795,577 
55
2024-03-17
NZ$ 0.44NZ$ 0.46NZ$ 0.42NZ$ 0.453.11%
4.80%
 0.00000402382NZ$ 211,697,220 
NZ$ 3,646,673,835 
0.05%
0.08%
 8,066,806,228 
54
2024-03-16
NZ$ 0.49NZ$ 0.51NZ$ 0.43NZ$ 0.44-10.73%
-0.65%
 0.00000409226NZ$ 269,741,657 
NZ$ 3,547,255,478 
0.06%
0.08%
 8,066,816,745 
53
2024-03-15
NZ$ 0.51NZ$ 0.52NZ$ 0.46NZ$ 0.49-4.18%
10.86%
 0.00000430733NZ$ 409,052,384 
NZ$ 3,963,491,157 
0.06%
0.09%
 8,066,827,948 
54
2024-03-14
NZ$ 0.52NZ$ 0.52NZ$ 0.48NZ$ 0.51-2.29%
10.35%
 0.00000436208NZ$ 314,350,576 
NZ$ 4,079,399,702 
0.06%
0.09%
 8,066,842,619 
52
2024-03-13
NZ$ 0.51NZ$ 0.53NZ$ 0.50NZ$ 0.520.72%
24.10%
 0.00000437039NZ$ 388,456,924 
NZ$ 4,182,522,946 
0.09%
0.09%
 8,062,852,313 
51
2024-03-12
NZ$ 0.47NZ$ 0.52NZ$ 0.45NZ$ 0.518.50%
36.70%
 0.0000044368NZ$ 459,593,285 
NZ$ 4,143,017,341 
0.09%
0.09%
 8,062,864,951 
53
2024-03-11
NZ$ 0.43NZ$ 0.49NZ$ 0.41NZ$ 0.4711.32%
16.07%
 0.00000405256NZ$ 572,199,889 
NZ$ 3,820,719,068 
0.11%
0.08%
 8,062,877,334 
58
2024-03-10
NZ$ 0.44NZ$ 0.44NZ$ 0.42NZ$ 0.43-2.56%
4.75%
 0.0000038052NZ$ 159,599,782 
NZ$ 3,428,001,698 
0.05%
0.08%
 8,059,889,874 
59
2024-03-09
NZ$ 0.44NZ$ 0.45NZ$ 0.43NZ$ 0.44-0.66%
8.99%
 0.00000393507NZ$ 161,141,640 
NZ$ 3,518,200,562 
0.06%
0.08%
 8,059,901,625 
56
2024-03-08
NZ$ 0.45NZ$ 0.45NZ$ 0.42NZ$ 0.44-3.75%
18.82%
 0.00000397103NZ$ 238,284,444 
NZ$ 3,544,947,875 
0.05%
0.08%
 8,059,914,021 
53
2024-03-07
NZ$ 0.42NZ$ 0.46NZ$ 0.42NZ$ 0.469.50%
32.91%
 0.00000420727NZ$ 534,301,145 
NZ$ 3,701,919,957 
0.13%
0.08%
 8,059,664,095 
50
2024-03-06
NZ$ 0.38NZ$ 0.42NZ$ 0.37NZ$ 0.4210.94%
21.93%
 0.0000038916NZ$ 283,232,353 
NZ$ 3,407,435,022 
0.05%
0.08%
 8,055,677,291 
53
2024-03-05
NZ$ 0.41NZ$ 0.42NZ$ 0.36NZ$ 0.38-7.87%
11.32%
 0.00000361532NZ$ 517,864,540 
NZ$ 3,071,918,758 
0.06%
0.07%
 8,055,690,647 
52
2024-03-04
NZ$ 0.41NZ$ 0.43NZ$ 0.40NZ$ 0.410.55%
18.89%
 0.00000369081NZ$ 328,932,238 
NZ$ 3,328,780,007 
0.06%
0.08%
 8,055,703,077 
51
2024-03-03
NZ$ 0.41NZ$ 0.42NZ$ 0.38NZ$ 0.411.38%
20.75%
 0.00000397349NZ$ 283,070,342 
NZ$ 3,306,688,185 
0.09%
0.08%
 8,052,715,430 
51
2024-03-02
NZ$ 0.37NZ$ 0.41NZ$ 0.37NZ$ 0.418.41%
25.72%
 0.00000398803NZ$ 237,723,621 
NZ$ 3,263,824,425 
0.08%
0.08%
 8,052,728,237 
53
2024-03-01
NZ$ 0.35NZ$ 0.37NZ$ 0.35NZ$ 0.377.66%
22.95%
 0.00000365647NZ$ 143,734,050 
NZ$ 3,018,344,393 
0.04%
0.07%
 8,052,738,650 
53
2024-02-29
NZ$ 0.35NZ$ 0.38NZ$ 0.34NZ$ 0.350.45%
12.03%
 0.00000346054NZ$ 226,812,528 
NZ$ 2,797,601,168 
0.05%
0.07%
 8,052,752,589