Top CryptoCurrencies 2024 Market cap: NZ$ 4,673,097,662,015 ||| 24h vol: NZ$ 288,158,480,544 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 58 | Algorand (ALGO) | NZ$ 0.46 $0.28 | 2.15% 13.98% | 0.00000393118 | NZ$ 133,037,937 NZ$ 3,732,114,857 | 0.05% 0.08% | 8,082,355,380 | $113.34 | |
ALGO/AUD - A$ 0.42 ALGO/BGN - 0.50 лв. ALGO/BRL - R$ 1.38 ALGO/CAD - C$ 0.37 ALGO/CHF - Fr. 0.25 ALGO/CNY - CN¥ 1.99 ALGO/CZK - Kč 6.47 ALGO/DKK - kr. 1.91
ALGO/EUR - € 0.26 ALGO/GBP - £ 0.22 ALGO/HKD - HK$ 2.16 ALGO/HRK - kn 1.90 ALGO/HUF - Ft 100.85 ALGO/IDR - Rp 4,378 ALGO/ILS - ₪ 1.01 ALGO/INR - ₹ 23.00
ALGO/JPY - ¥ 41.74 ALGO/KRW - ₩ 371.89 ALGO/MXN - Mex$ 4.58 ALGO/MYR - RM 1.30 ALGO/NOK - kr 3.00 ALGO/NZD - NZ$ 0.46 ALGO/PHP - ₱ 15.51 ALGO/PLN - zł 1.10
ALGO/RON - lei 1.27 ALGO/RUB - ₽ 25.50 ALGO/SEK - kr 2.95 ALGO/SGD - S$ 0.37 ALGO/THB - ฿ 10.07 ALGO/TRY - ₺ 8.93 ALGO/USD - $ 0.28 ALGO/ZAR - R 5.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 58 2024-03-29 | NZ$ 0.46 | NZ$ 0.47 | NZ$ 0.45 | NZ$ 0.46 | 2.15% 13.98% | 0.00000393118 | NZ$ 133,037,937 NZ$ 3,732,114,857 | 0.05% 0.08% | 8,082,355,380 | 58 2024-03-28 | NZ$ 0.45 | NZ$ 0.46 | NZ$ 0.44 | NZ$ 0.45 | 0.88% 9.58% | 0.00000385568 | NZ$ 129,918,495 NZ$ 3,674,008,520 | 0.04% 0.08% | 8,082,361,481 | 57 2024-03-27 | NZ$ 0.47 | NZ$ 0.48 | NZ$ 0.44 | NZ$ 0.45 | -3.63% 7.83% | 0.00000389183 | NZ$ 213,726,545 NZ$ 3,646,081,185 | 0.06% 0.08% | 8,082,371,755 | 57 2024-03-26 | NZ$ 0.45 | NZ$ 0.48 | NZ$ 0.45 | NZ$ 0.47 | 4.69% 21.28% | 0.00000400381 | NZ$ 188,777,549 NZ$ 3,770,882,880 | 0.06% 0.08% | 8,076,966,505 | 57 2024-03-25 | NZ$ 0.43 | NZ$ 0.45 | NZ$ 0.42 | NZ$ 0.45 | 4.49% 6.39% | 0.00000383244 | NZ$ 150,789,915 NZ$ 3,599,053,641 | 0.04% 0.08% | 8,073,977,389 | 58 2024-03-24 | NZ$ 0.42 | NZ$ 0.43 | NZ$ 0.41 | NZ$ 0.43 | 2.75% -6.87% | 0.00000380982 | NZ$ 99,188,329 NZ$ 3,452,426,086 | 0.04% 0.08% | 8,073,987,607 | 58 2024-03-23 | NZ$ 0.40 | NZ$ 0.43 | NZ$ 0.40 | NZ$ 0.42 | 4.06% -6.64% | 0.00000388009 | NZ$ 89,181,890 NZ$ 3,360,059,873 | 0.04% 0.08% | 8,073,998,062 | 58 2024-03-22 | NZ$ 0.41 | NZ$ 0.42 | NZ$ 0.39 | NZ$ 0.40 | -3.60% -19.78% | 0.00000377189 | NZ$ 121,350,313 NZ$ 3,218,461,979 | 0.03% 0.08% | 8,074,008,471 | 58 2024-03-21 | NZ$ 0.41 | NZ$ 0.42 | NZ$ 0.40 | NZ$ 0.41 | -0.73% -20.17% | 0.00000379832 | NZ$ 150,315,448 NZ$ 3,295,620,725 | 0.04% 0.08% | 8,069,822,295 | 58 2024-03-20 | NZ$ 0.38 | NZ$ 0.42 | NZ$ 0.36 | NZ$ 0.41 | 8.32% -21.56% | 0.00000369127 | NZ$ 189,513,138 NZ$ 3,339,846,306 | 0.04% 0.08% | 8,069,833,888 | 57 2024-03-19 | NZ$ 0.41 | NZ$ 0.41 | NZ$ 0.36 | NZ$ 0.38 | -8.16% -27.04% | 0.0000037339 | NZ$ 280,158,365 NZ$ 3,072,421,449 | 0.05% 0.08% | 8,069,844,266 | 56 2024-03-18 | NZ$ 0.45 | NZ$ 0.45 | NZ$ 0.41 | NZ$ 0.42 | -7.80% -13.69% | 0.00000373566 | NZ$ 202,760,607 NZ$ 3,350,735,795 | 0.05% 0.08% | 8,066,795,577 | 55 2024-03-17 | NZ$ 0.44 | NZ$ 0.46 | NZ$ 0.42 | NZ$ 0.45 | 3.11% 4.80% | 0.00000402382 | NZ$ 211,697,220 NZ$ 3,646,673,835 | 0.05% 0.08% | 8,066,806,228 | 54 2024-03-16 | NZ$ 0.49 | NZ$ 0.51 | NZ$ 0.43 | NZ$ 0.44 | -10.73% -0.65% | 0.00000409226 | NZ$ 269,741,657 NZ$ 3,547,255,478 | 0.06% 0.08% | 8,066,816,745 | 53 2024-03-15 | NZ$ 0.51 | NZ$ 0.52 | NZ$ 0.46 | NZ$ 0.49 | -4.18% 10.86% | 0.00000430733 | NZ$ 409,052,384 NZ$ 3,963,491,157 | 0.06% 0.09% | 8,066,827,948 | 54 2024-03-14 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.48 | NZ$ 0.51 | -2.29% 10.35% | 0.00000436208 | NZ$ 314,350,576 NZ$ 4,079,399,702 | 0.06% 0.09% | 8,066,842,619 | 52 2024-03-13 | NZ$ 0.51 | NZ$ 0.53 | NZ$ 0.50 | NZ$ 0.52 | 0.72% 24.10% | 0.00000437039 | NZ$ 388,456,924 NZ$ 4,182,522,946 | 0.09% 0.09% | 8,062,852,313 | 51 2024-03-12 | NZ$ 0.47 | NZ$ 0.52 | NZ$ 0.45 | NZ$ 0.51 | 8.50% 36.70% | 0.0000044368 | NZ$ 459,593,285 NZ$ 4,143,017,341 | 0.09% 0.09% | 8,062,864,951 | 53 2024-03-11 | NZ$ 0.43 | NZ$ 0.49 | NZ$ 0.41 | NZ$ 0.47 | 11.32% 16.07% | 0.00000405256 | NZ$ 572,199,889 NZ$ 3,820,719,068 | 0.11% 0.08% | 8,062,877,334 | 58 2024-03-10 | NZ$ 0.44 | NZ$ 0.44 | NZ$ 0.42 | NZ$ 0.43 | -2.56% 4.75% | 0.0000038052 | NZ$ 159,599,782 NZ$ 3,428,001,698 | 0.05% 0.08% | 8,059,889,874 | 59 2024-03-09 | NZ$ 0.44 | NZ$ 0.45 | NZ$ 0.43 | NZ$ 0.44 | -0.66% 8.99% | 0.00000393507 | NZ$ 161,141,640 NZ$ 3,518,200,562 | 0.06% 0.08% | 8,059,901,625 | 56 2024-03-08 | NZ$ 0.45 | NZ$ 0.45 | NZ$ 0.42 | NZ$ 0.44 | -3.75% 18.82% | 0.00000397103 | NZ$ 238,284,444 NZ$ 3,544,947,875 | 0.05% 0.08% | 8,059,914,021 | 53 2024-03-07 | NZ$ 0.42 | NZ$ 0.46 | NZ$ 0.42 | NZ$ 0.46 | 9.50% 32.91% | 0.00000420727 | NZ$ 534,301,145 NZ$ 3,701,919,957 | 0.13% 0.08% | 8,059,664,095 | 50 2024-03-06 | NZ$ 0.38 | NZ$ 0.42 | NZ$ 0.37 | NZ$ 0.42 | 10.94% 21.93% | 0.0000038916 | NZ$ 283,232,353 NZ$ 3,407,435,022 | 0.05% 0.08% | 8,055,677,291 | 53 2024-03-05 | NZ$ 0.41 | NZ$ 0.42 | NZ$ 0.36 | NZ$ 0.38 | -7.87% 11.32% | 0.00000361532 | NZ$ 517,864,540 NZ$ 3,071,918,758 | 0.06% 0.07% | 8,055,690,647 | 52 2024-03-04 | NZ$ 0.41 | NZ$ 0.43 | NZ$ 0.40 | NZ$ 0.41 | 0.55% 18.89% | 0.00000369081 | NZ$ 328,932,238 NZ$ 3,328,780,007 | 0.06% 0.08% | 8,055,703,077 | 51 2024-03-03 | NZ$ 0.41 | NZ$ 0.42 | NZ$ 0.38 | NZ$ 0.41 | 1.38% 20.75% | 0.00000397349 | NZ$ 283,070,342 NZ$ 3,306,688,185 | 0.09% 0.08% | 8,052,715,430 | 51 2024-03-02 | NZ$ 0.37 | NZ$ 0.41 | NZ$ 0.37 | NZ$ 0.41 | 8.41% 25.72% | 0.00000398803 | NZ$ 237,723,621 NZ$ 3,263,824,425 | 0.08% 0.08% | 8,052,728,237 | 53 2024-03-01 | NZ$ 0.35 | NZ$ 0.37 | NZ$ 0.35 | NZ$ 0.37 | 7.66% 22.95% | 0.00000365647 | NZ$ 143,734,050 NZ$ 3,018,344,393 | 0.04% 0.07% | 8,052,738,650 | 53 2024-02-29 | NZ$ 0.35 | NZ$ 0.38 | NZ$ 0.34 | NZ$ 0.35 | 0.45% 12.03% | 0.00000346054 | NZ$ 226,812,528 NZ$ 2,797,601,168 | 0.05% 0.07% | 8,052,752,589 |
|