CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,316,904,844,294 ||| 24h vol: NZ$ 267,622,390,232 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
158 0x Protocol (ZRX)NZ$ 0.89
$0.53		0.95%
4.10%		 0.0000081613NZ$ 42,032,637 
NZ$ 753,457,576 		0.02%
0.02% 		 847,496,055 
1,000,000,000 		$22.74
$26.83
ZRX 0x Protocol =
NZD

ZRX/AUD - A$ 0.81
ZRX/BGN - 0.97 лв.
ZRX/BRL - R$ 2.72
ZRX/CAD - C$ 0.72
ZRX/CHF - Fr. 0.48
ZRX/CNY - CN¥ 3.83
ZRX/CZK - Kč 12.46
ZRX/DKK - kr. 3.68
ZRX/EUR - € 0.49
ZRX/GBP - £ 0.42
ZRX/HKD - HK$ 4.14
ZRX/HRK - kn 3.74
ZRX/HUF - Ft 194.34
ZRX/IDR - Rp 8,568
ZRX/ILS - ₪ 2.00
ZRX/INR - ₹ 44.03
ZRX/JPY - ¥ 82.13
ZRX/KRW - ₩ 727.00
ZRX/MXN - Mex$ 9.02
ZRX/MYR - RM 2.53
ZRX/NOK - kr 5.80
ZRX/NZD - NZ$ 0.89
ZRX/PHP - ₱ 30.58
ZRX/PLN - zł 2.14
ZRX/RON - lei 2.46
ZRX/RUB - ₽ 49.23
ZRX/SEK - kr 5.74
ZRX/SGD - S$ 0.72
ZRX/THB - ฿ 19.64
ZRX/TRY - ₺ 17.21
ZRX/USD - $ 0.53
ZRX/ZAR - R 10.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
158
2024-04-25		NZ$ 0.88NZ$ 0.89NZ$ 0.84NZ$ 0.890.95%
4.10%		 0.0000081613NZ$ 42,032,637 
NZ$ 753,457,576 		0.02%
0.02%		  847,496,055 
157
2024-04-24		NZ$ 0.95NZ$ 0.95NZ$ 0.87NZ$ 0.87-7.68%
4.39%		 0.00000802815NZ$ 55,281,497 
NZ$ 733,504,993 		0.02%
0.02%		  847,496,055 
151
2024-04-23		NZ$ 0.96NZ$ 0.96NZ$ 0.94NZ$ 0.94-2.56%
12.95%		 0.00000840615NZ$ 48,372,697 
NZ$ 798,283,489 		0.02%
0.02%		  847,496,055 
150
2024-04-22		NZ$ 0.93NZ$ 0.96NZ$ 0.93NZ$ 0.963.33%
18.60%		 0.00000849937NZ$ 51,792,827 
NZ$ 809,821,419 		0.02%
0.02%		  847,496,055 
152
2024-04-21		NZ$ 0.94NZ$ 0.96NZ$ 0.92NZ$ 0.93-1.42%
14.48%		 0.00000844875NZ$ 69,681,703 
NZ$ 788,030,001 		0.04%
0.02%		  847,496,055 
150
2024-04-20		NZ$ 0.88NZ$ 0.94NZ$ 0.88NZ$ 0.945.31%
17.92%		 0.00000852226NZ$ 73,458,195 
NZ$ 793,463,804 		0.04%
0.02%		  847,496,055 
146
2024-04-19		NZ$ 0.86NZ$ 0.91NZ$ 0.82NZ$ 0.904.13%
-1.72%		 0.00000820911NZ$ 86,893,056 
NZ$ 764,098,988 		0.02%
0.02%		  847,496,055 
150
2024-04-18		NZ$ 0.81NZ$ 0.86NZ$ 0.80NZ$ 0.862.57%
-20.50%		 0.0000079814NZ$ 50,799,512 
NZ$ 726,179,602 		0.02%
0.02%		  847,496,055 
149
2024-04-17		NZ$ 0.84NZ$ 0.85NZ$ 0.81NZ$ 0.83-0.20%
-25.64%		 0.00000799684NZ$ 58,962,195 
NZ$ 707,492,977 		0.02%
0.02%		  847,496,055 
157
2024-04-16		NZ$ 0.82NZ$ 0.84NZ$ 0.79NZ$ 0.843.91%
-27.55%		 0.00000773953NZ$ 52,967,353 
NZ$ 714,456,368 		0.02%
0.02%		  847,496,055 
156
2024-04-15		NZ$ 0.84NZ$ 0.88NZ$ 0.80NZ$ 0.80-0.25%
-35.07%		 0.00000752939NZ$ 79,099,145 
NZ$ 680,205,125 		0.02%
0.02%		  847,496,055 
155
2024-04-14		NZ$ 0.79NZ$ 0.83NZ$ 0.77NZ$ 0.808.33%
-30.41%		 0.00000750467NZ$ 101,118,021 
NZ$ 681,980,762 		0.02%
0.02%		  847,496,055 
151
2024-04-13		NZ$ 0.92NZ$ 0.92NZ$ 0.74NZ$ 0.74-17.96%
-33.24%		 0.00000701868NZ$ 125,750,593 
NZ$ 629,511,768 		0.02%
0.02%		  847,496,055 
151
2024-04-12		NZ$ 1.07NZ$ 1.07NZ$ 0.84NZ$ 0.90-15.86%
-17.38%		 0.00000807808NZ$ 112,386,193 
NZ$ 763,769,251 		0.03%
0.02%		  847,496,055 
150
2024-04-11		NZ$ 1.09NZ$ 1.10NZ$ 1.07NZ$ 1.07-3.56%
-4.80%		 0.00000910377NZ$ 61,199,638 
NZ$ 905,834,871 		0.02%
0.02%		  847,496,055 
150
2024-04-10		NZ$ 1.12NZ$ 1.12NZ$ 1.06NZ$ 1.09-3.62%
1.74%		 0.00000939809NZ$ 86,529,857 
NZ$ 925,367,323 		0.03%
0.02%		  847,496,055 
144
2024-04-09		NZ$ 1.23NZ$ 1.25NZ$ 1.13NZ$ 1.13-6.89%
4.76%		 0.00000988208NZ$ 237,786,385 
NZ$ 959,548,244 		0.07%
0.02%		  847,496,055 
139
2024-04-08		NZ$ 1.15NZ$ 1.26NZ$ 1.14NZ$ 1.227.08%
3.44%		 0.000010239NZ$ 281,767,848 
NZ$ 1,036,532,476 		0.09%
0.02%		  847,496,055 
143
2024-04-07		NZ$ 1.11NZ$ 1.16NZ$ 1.11NZ$ 1.143.92%
-8.31%		 0.00000994972NZ$ 141,041,701 
NZ$ 968,223,189 		0.07%
0.02%		  847,496,055 
145
2024-04-06		NZ$ 1.09NZ$ 1.11NZ$ 1.08NZ$ 1.111.99%
-10.84%		 0.00000965987NZ$ 72,755,946 
NZ$ 939,910,020 		0.04%
0.02%		  847,496,055 
146
2024-04-05		NZ$ 1.12NZ$ 1.12NZ$ 1.07NZ$ 1.09-1.14%
-24.01%		 0.00000964725NZ$ 78,596,009 
NZ$ 919,841,246 		0.03%
0.02%		  847,496,055 
141
2024-04-04		NZ$ 1.07NZ$ 1.13NZ$ 1.06NZ$ 1.123.06%
-36.36%		 0.00000988366NZ$ 99,807,638 
NZ$ 945,205,828 		0.03%
0.02%		  847,496,055 
148
2024-04-03		NZ$ 1.10NZ$ 1.13NZ$ 1.06NZ$ 1.06-3.62%
-40.80%		 0.00000962689NZ$ 140,215,500 
NZ$ 900,594,253 		0.04%
0.02%		  847,496,055 
147
2024-04-02		NZ$ 1.21NZ$ 1.21NZ$ 1.10NZ$ 1.10-7.39%
-37.82%		 0.00000995459NZ$ 211,579,092 
NZ$ 931,304,060 		0.05%
0.02%		  847,496,055 
143
2024-04-01		NZ$ 1.27NZ$ 1.27NZ$ 1.16NZ$ 1.19-5.55%
-28.63%		 0.0000101946NZ$ 221,245,597 
NZ$ 1,007,508,239 		0.07%
0.02%		  847,496,055 
141
2024-03-31		NZ$ 1.27NZ$ 1.27NZ$ 1.24NZ$ 1.260.94%
-16.99%		 0.0000106066NZ$ 387,146,829 
NZ$ 1,067,269,016 		0.19%
0.02%		  847,496,055 
140
2024-03-30		NZ$ 1.40NZ$ 1.40NZ$ 1.25NZ$ 1.25-13.64%
-13.67%		 0.0000106901NZ$ 438,946,345 
NZ$ 1,059,024,265 		0.21%
0.02%		  847,496,055 
128
2024-03-29		NZ$ 1.75NZ$ 1.75NZ$ 1.44NZ$ 1.44-18.27%
0.01%		 0.0000123524NZ$ 501,423,796 
NZ$ 1,223,738,394 		0.18%
0.03%		  847,496,055 
111
2024-03-28		NZ$ 1.78NZ$ 1.83NZ$ 1.72NZ$ 1.76-2.00%
22.96%		 0.0000148877NZ$ 126,123,435 
NZ$ 1,490,930,771 		0.04%
0.03%		  847,496,055 
106
2024-03-27		NZ$ 1.78NZ$ 1.89NZ$ 1.75NZ$ 1.791.49%
-11.40%		 0.0000155382NZ$ 293,589,852 
NZ$ 1,512,932,609 		0.08%
0.03%		  847,496,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s