CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: NZ$ 375,796,419,705 ||| 24h vol: NZ$ 24,967,501,855 ||| crypto assets: 1006

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 8,814.07
$6,091.10
-9.54%
-6.51%
 1NZ$ 7,287,423,674 
NZ$ 150,803,369,597 
29.19%
40.13%
 17,109,400 $6,091.10
2 Ethereum (ETH)NZ$ 676.04
$467.19
-11.29%
-5.85%
 0.077215NZ$ 3,193,356,813 
NZ$ 67,767,042,615 
12.79%
18.03%
 100,241,858 $2,737.18
3 Ripple (XRP)NZ$ 0.71
$0.49
-7.98%
-9.19%
 0.00008119NZ$ 484,974,009 
NZ$ 27,895,753,277 
1.94%
7.42%
 39,245,304,677 
99,991,944,394 
$1,126.74
$2,870.78
4 Bitcoin Cash (BCH)NZ$ 1,108.62
$766.13
-12.29%
-10.82%
 0.126624NZ$ 851,260,350 
NZ$ 19,065,990,459 
3.41%
5.07%
 17,197,938 $770.09
5 EOS (EOS)NZ$ 12.83
$8.87
-14.69%
-17.65%
 0.00146552NZ$ 1,818,205,760 
NZ$ 11,498,433,752 
7.28%
3.06%
 896,149,492 
900,000,000 
$464.43
$466.43
6 Litecoin (LTC)NZ$ 123.35
$85.24
-11.85%
-12.38%
 0.014089NZ$ 665,937,937 
NZ$ 7,042,763,422 
2.67%
1.87%
 57,094,753 $284.46
7 Stellar Lumens (XLM)NZ$ 0.29
$0.20
-11.61%
-14.49%
 0.00003324NZ$ 58,562,866 
NZ$ 5,458,714,808 
0.23%
1.45%
 18,759,512,761 
104,045,664,101 
$220.48
$1,222.86
8 Cardano (ADA)NZ$ 0.20
$0.14
-11.09%
-14.44%
 0.00002327NZ$ 113,223,500 
NZ$ 5,283,140,463 
0.45%
1.41%
 25,927,070,538 
31,112,483,745 
$213.39
$256.07
9 TRON (TRX)NZ$ 0.06
$0.04
-9.66%
0.74%
 0.00000724NZ$ 351,467,204 
NZ$ 4,164,997,807 
1.41%
1.11%
 65,748,111,645 
100,000,000,000 
$168.23
$255.87
10 IOTA (MIOTA)NZ$ 1.44
$1.00
-13.57%
-16.9%
 0.00016501NZ$ 121,005,392 
NZ$ 4,015,716,486 
0.48%
1.07%
 2,779,530,283 $162.20
1-10-11.36%
-10.75%
NZ$ 14,945,417,506 
NZ$ 302,995,922,686 
59.86%
80.63%
11 Tether (USDT)NZ$ 1.44
$1.00
-0.51%
-0.82%
 0.00016461NZ$ 5,359,966,394 
NZ$ 3,757,413,778 
21.47%
1.00%
 2,607,140,346 
2,830,109,502 
$151.77
$164.75
12 NEO (NEO)NZ$ 48.11
$33.25
-11.82%
-14.44%
 0.00549468NZ$ 117,418,324 
NZ$ 3,126,963,724 
0.47%
0.83%
 65,000,000 
100,000,000 
$126.30
$194.31
13 Dash (DASH)NZ$ 343.31
$237.25
-9.1%
-8.39%
 0.0392117NZ$ 84,339,424 
NZ$ 2,797,349,833 
0.34%
0.74%
 8,148,238 $112.99
14 Binance Coin (BNB)NZ$ 22.40
$15.48
-9.31%
1.23%
 0.00255792NZ$ 162,994,586 
NZ$ 2,553,967,756 
0.65%
0.68%
 114,041,290 
194,972,068 
$103.16
$176.36
15 Monero (XMR)NZ$ 157.24
$108.67
-11.46%
-13.52%
 0.0179599NZ$ 56,461,330 
NZ$ 2,540,557,588 
0.23%
0.68%
 16,156,929 $102.62
16 VeChain (VEN)NZ$ 4.00
$2.76
-12.66%
-4.71%
 0.00045693NZ$ 86,090,632 
NZ$ 2,190,295,099 
0.34%
0.58%
 547,497,243 
873,378,637 
$88.47
$141.13
17 Ethereum Classic (ETC)NZ$ 21.25
$14.68
-16.93%
5.34%
 0.00242696NZ$ 656,633,470 
NZ$ 2,177,789,849 
2.63%
0.58%
 102,491,559 $87.96
18 NEM (XEM)NZ$ 0.24
$0.16
-13.08%
-15.88%
 0.00002719NZ$ 33,530,956 
NZ$ 2,142,342,720 
0.13%
0.57%
 8,999,999,999 $86.53
19 OmiseGo (OMG)NZ$ 11.98
$8.28
-7.39%
-9.13%
 0.00136845NZ$ 41,717,295 
NZ$ 1,222,585,021 
0.17%
0.33%
 102,042,552 
140,245,398 
$49.38
$67.87
20 Ontology (ONT)NZ$ 7.81
$5.40
-14.44%
-10.78%
 0.00089225NZ$ 128,815,501 
NZ$ 1,181,868,897 
0.52%
0.31%
 151,292,175 
1,000,000,000 
$47.74
$315.53
1-20-11.01%
-8.93%
NZ$ 21,673,385,417 
NZ$ 326,687,056,950 
86.81%
86.93%
21 Qtum (QTUM)NZ$ 13.10
$9.05
-12.16%
-15.82%
 0.00149586NZ$ 120,980,937 
NZ$ 1,161,204,513 
0.48%
0.31%
 88,664,516 
100,664,516 
$46.90
$53.25
22 Zcash (ZEC)NZ$ 242.12
$167.32
-12.76%
-14.74%
 0.027654NZ$ 70,061,046 
NZ$ 1,016,043,677 
0.28%
0.27%
 4,196,494 $41.04
23 ICON (ICX)NZ$ 2.60
$1.79
-9.85%
-13.34%
 0.00029644NZ$ 62,284,943 
NZ$ 1,005,549,147 
0.25%
0.27%
 387,431,340 
400,228,740 
$40.62
$41.96
24 Lisk (LSK)NZ$ 7.76
$5.36
-13.33%
-18.67%
 0.00088604NZ$ 11,817,845 
NZ$ 831,794,506 
0.05%
0.22%
 107,224,432 
122,470,880 
$33.60
$38.37
24 RaiBlocks (XRB)NZ$ 12.89
$9.53
-0.2%
6.42%
 0.00085083NZ$ 41,225,394 
NZ$ 1,717,314,876 
0.18%
0.49%
 133,248,289 $74.23
25 Decred (DCR)NZ$ 111.70
$77.19
-14.57%
-15.88%
 0.0127581NZ$ 18,820,058 
NZ$ 798,176,785 
0.08%
0.21%
 7,145,743 
7,565,743 
$32.24
$34.13
26 Zilliqa (ZIL)NZ$ 0.10
$0.07
-14.95%
-18.68%
 0.00001188NZ$ 55,616,693 
NZ$ 787,730,083 
0.22%
0.21%
 7,575,893,444 
12,600,000,000 
$31.82
$52.92
27 Bytecoin (BCN)NZ$ 0.00
$0.00
-21.02%
-35.57%
 0.00000046NZ$ 18,763,768 
NZ$ 735,680,710 
0.08%
0.20%
 183,890,481,254 $29.71
28 Aeternity (AE)NZ$ 2.98
$2.06
-17.21%
-21.75%
 0.00034093NZ$ 14,654,753 
NZ$ 695,555,417 
0.06%
0.19%
 233,020,472 
273,685,830 
$28.09
$33.00
29 Bitcoin Gold (BTG)NZ$ 37.71
$26.06
-17.18%
-20.5%
 0.00430742NZ$ 18,231,980 
NZ$ 644,196,766 
0.07%
0.17%
 17,081,799 
17,181,799 
$26.02
$26.17
1-30-11.78%
-11.57%
NZ$ 22,108,737,544 
NZ$ 336,200,887,613 
88.55%
89.46%
30 Bytom (BTM)NZ$ 0.61
$0.42
-16.12%
-26.2%
 0.00006995NZ$ 145,206,123 
NZ$ 613,999,089 
0.58%
0.16%
 1,002,499,275 
1,407,000,000 
$24.80
$34.81
31 Siacoin (SC)NZ$ 0.02
$0.01
-10.19%
-15.32%
 0.00000186NZ$ 17,178,680 
NZ$ 573,405,070 
0.07%
0.15%
 35,224,424,949 $23.16
32 0x (ZRX)NZ$ 1.05
$0.73
-14.45%
-19.11%
 0.00012018NZ$ 17,721,031 
NZ$ 560,000,514 
0.07%
0.15%
 532,230,805 
1,000,000,000 
$22.62
$42.50
33 Verge (XVG)NZ$ 0.04
$0.02
-12.41%
-14.9%
 0.00000405NZ$ 12,822,598 
NZ$ 533,854,418 
0.05%
0.14%
 15,054,315,539 $21.56
34 BitShares (BTS)NZ$ 0.20
$0.14
-13.02%
-12.59%
 0.00002303NZ$ 22,817,506 
NZ$ 531,430,508 
0.09%
0.14%
 2,635,570,000 $21.47
35 Steem (STEEM)NZ$ 1.96
$1.35
-13.17%
-19.43%
 0.00022334NZ$ 3,011,449 
NZ$ 514,012,030 
0.01%
0.14%
 262,864,131 
279,838,225 
$20.76
$22.10
36 Nano (NANO)NZ$ 3.71
$2.56
-13.47%
-5.07%
 0.00042326NZ$ 13,443,117 
NZ$ 493,787,265 
0.05%
0.13%
 133,248,289 $19.94
37 Augur (REP)NZ$ 43.79
$30.26
-12.8%
-8.51%
 0.00500201NZ$ 5,261,003 
NZ$ 481,731,771 
0.02%
0.13%
 11,000,000 $19.46
38 Maker (MKR)NZ$ 763.41
$527.57
-7.95%
-10.37%
 0.0871954NZ$ 187,790 
NZ$ 471,964,287 
0.00%
0.13%
 618,228 
1,000,000 
$19.06
$30.84
39 Dogecoin (DOGE)NZ$ 0.00
$0.00
-11.84%
-9.23%
 0.00000044NZ$ 12,707,486 
NZ$ 438,171,956 
0.05%
0.12%
 114,976,552,300 $17.70
1-40-11.97%
-12.20%
NZ$ 22,359,094,327 
NZ$ 341,413,244,521 
89.55%
90.85%
39 Walton (WTC)NZ$ 36.63
$27.09
-0.36%
27.59%
 0.0024144NZ$ 14,299,674 
NZ$ 911,996,981 
0.06%
0.26%
 24,898,178 
70,000,000 
$39.42
$110.84
40 Bitcoin Diamond (BCD)NZ$ 2.82
$1.95
-13.89%
-20.9%
 0.00032209NZ$ 1,934,027 
NZ$ 433,586,413 
0.01%
0.12%
 153,756,875 
156,756,875 
$17.51
$17.85
41 Waves (WAVES)NZ$ 4.20
$2.90
-17.88%
-16.14%
 0.00047987NZ$ 30,058,928 
NZ$ 420,132,147 
0.12%
0.11%
 100,000,000 $16.97
42 RChain (RHOC)NZ$ 1.14
$0.79
-19.4%
-23.6%
 0.00013034NZ$ 1,299,302 
NZ$ 411,495,358 
0.01%
0.11%
 360,609,817 
870,663,574 
$16.62
$40.13
43 Wanchain (WAN)NZ$ 3.72
$2.57
-13.36%
-12.2%
 0.00042447NZ$ 8,000,800 
NZ$ 394,497,856 
0.03%
0.10%
 106,152,493 
210,000,000 
$15.93
$31.52
44 Golem (GNT)NZ$ 0.45
$0.31
-13.24%
-19.41%
 0.00005179NZ$ 8,335,269 
NZ$ 380,514,413 
0.03%
0.10%
 839,242,000 
1,000,000,000 
$15.37
$18.31
45 Bitcoin Private (BTCP)NZ$ 17.90
$12.37
-16.45%
-19.08%
 0.00204411NZ$ 523,516 
NZ$ 366,311,252 
0.00%
0.10%
 20,468,253 $14.80
46 Stratis (STRAT)NZ$ 3.70
$2.55
-14.98%
-17.04%
 0.00042221NZ$ 5,383,799 
NZ$ 365,613,207 
0.02%
0.10%
 98,905,816 $14.77
47 Basic Attention Token (BAT)NZ$ 0.36
$0.25
-18.31%
2.61%
 0.00004074NZ$ 11,375,688 
NZ$ 356,644,714 
0.05%
0.09%
 1,000,000,000 
1,500,000,000 
$14.41
$21.61
48 DigiByte (DGB)NZ$ 0.03
$0.02
-16.21%
-20.52%
 0.00000358NZ$ 3,945,485 
NZ$ 326,708,900 
0.02%
0.09%
 10,426,878,904 $13.20
1-50-12.46%
-12.13%
NZ$ 22,445,254,890 
NZ$ 345,844,783,180 
89.90%
92.03%