CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 443,200,021,724 ||| 24h vol: NZ$ 82,561,568,622 ||| crypto assets: 1313

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 14,345.45
$9,451.85
3.39%
14.98%
 1NZ$ 26,051,304,265 
NZ$ 254,923,405,266 
31.55%
57.52%
 17,770,325 $9,451.85
2 Ethereum (ETH)NZ$ 408.12
$268.90
0.51%
3.73%
 0.0284484NZ$ 8,971,496,651 
NZ$ 43,493,584,076 
10.87%
9.81%
 106,571,614 $1,612.62
3 Ripple (XRP)NZ$ 0.65
$0.43
-1.01%
7.01%
 0.0000455NZ$ 1,857,879,540 
NZ$ 27,742,407,617 
2.25%
6.26%
 42,501,950,124 
99,991,601,899 
$1,028.61
$2,419.95
4 Litecoin (LTC)NZ$ 203.91
$134.35
-3.2%
1.21%
 0.0142137NZ$ 5,984,231,780 
NZ$ 12,706,202,133 
7.25%
2.87%
 62,313,575 $471.11
5 Bitcoin Cash (BCH)NZ$ 630.16
$415.20
0.62%
-0.01%
 0.0439262NZ$ 1,941,756,302 
NZ$ 11,247,423,127 
2.35%
2.54%
 17,848,588 $417.02
6 EOS (EOS)NZ$ 10.29
$6.78
-0.68%
4.25%
 0.00071762NZ$ 2,825,324,932 
NZ$ 9,470,575,464 
3.42%
2.14%
 919,934,462 
1,016,634,467 
$351.14
$388.05
7 Binance Coin (BNB)NZ$ 55.07
$36.29
2.61%
3.76%
 0.00383895NZ$ 1,006,340,429 
NZ$ 7,774,954,586 
1.22%
1.75%
 141,175,490 
189,175,490 
$288.27
$386.29
8 Bitcoin SV (BSV)NZ$ 326.76
$215.29
-3.23%
2.61%
 0.0227771NZ$ 551,416,083 
NZ$ 5,831,432,401 
0.67%
1.32%
 17,846,398 $216.21
9 Tether (USDT)NZ$ 1.52
$1.00
0.11%
-0.02%
 0.00010605NZ$ 24,720,075,633 
NZ$ 5,381,958,319 
29.94%
1.21%
 3,537,715,309 
3,720,057,493 
$199.55
$209.83
10 Stellar Lumens (XLM)NZ$ 0.19
$0.12
-1.48%
-3.02%
 0.0000129NZ$ 388,039,080 
NZ$ 3,591,374,827 
0.47%
0.81%
 19,408,944,603 
105,082,570,523 
$133.16
$720.93
1-10-0.24%
3.45%
NZ$ 74,297,864,695 
NZ$ 382,163,317,816 
89.99%
86.23%
11 Cardano (ADA)NZ$ 0.13
$0.09
-2.52%
-3.98%
 0.00000926NZ$ 218,525,507 
NZ$ 3,443,463,366 
0.26%
0.78%
 25,927,070,538 
31,112,483,745 
$127.67
$153.21
12 TRON (TRX)NZ$ 0.05
$0.03
-2.38%
-0.93%
 0.00000345NZ$ 860,993,010 
NZ$ 3,300,689,250 
1.04%
0.74%
 66,682,072,191 
99,281,283,754 
$122.38
$182.21
13 UNUS SED LEO (LEO)NZ$ 2.88
$1.90
2.69%
-2.01%
 0.00020063NZ$ 9,720,896 
NZ$ 2,876,784,665 
0.01%
0.65%
 999,498,893 $106.66
14 Monero (XMR)NZ$ 164.28
$108.24
8.5%
19.23%
 0.0114517NZ$ 260,132,556 
NZ$ 2,801,589,259 
0.32%
0.63%
 17,053,261 $103.88
15 Dash (DASH)NZ$ 244.24
$160.92
0.16%
3.5%
 0.0170252NZ$ 373,633,003 
NZ$ 2,167,698,694 
0.45%
0.49%
 8,875,270 $80.37
16 Cosmos (ATOM)NZ$ 9.69
$6.39
-3.34%
0.6%
 0.00067567NZ$ 87,933,955 
NZ$ 1,848,351,928 
0.11%
0.42%
 190,688,439 
237,928,231 
$68.53
$85.51
17 IOTA (MIOTA)NZ$ 0.64
$0.42
-3.69%
-5.46%
 0.00004443NZ$ 60,266,884 
NZ$ 1,771,436,644 
0.07%
0.40%
 2,779,530,283 $65.68
18 NEO (NEO)NZ$ 20.25
$13.34
-3.06%
0.39%
 0.00141139NZ$ 537,474,644 
NZ$ 1,428,244,665 
0.65%
0.32%
 70,538,831 
100,000,000 
$52.96
$75.07
19 Ethereum Classic (ETC)NZ$ 12.76
$8.41
-0.89%
-1.91%
 0.00088923NZ$ 906,473,965 
NZ$ 1,420,579,435 
1.10%
0.32%
 111,359,554 $52.67
20 NEM (XEM)NZ$ 0.13
$0.08
-1.72%
-1.06%
 0.00000899NZ$ 48,926,914 
NZ$ 1,160,205,507 
0.06%
0.26%
 8,999,999,999 $43.02
1-20-0.43%
2.14%
NZ$ 77,661,946,030 
NZ$ 404,382,361,231 
94.07%
91.24%
21 Tezos (Pre-Launch) (XTZ)NZ$ 1.73
$1.14
-6.96%
-11.14%
 0.00012026NZ$ 13,217,822 
NZ$ 1,137,306,266 
0.02%
0.26%
 659,207,152 
798,160,648 
$42.17
$51.06
22 Zcash (ZEC)NZ$ 165.31
$108.92
-1.04%
21.46%
 0.0115233NZ$ 427,835,210 
NZ$ 1,123,657,179 
0.52%
0.25%
 6,797,231 $41.66
23 Maker (MKR)NZ$ 1,089.39
$717.77
-1.24%
-1.97%
 0.0759379NZ$ 466,711 
NZ$ 1,089,392,156 
0.00%
0.25%
 1,000,000 $40.39
24 Ontology (ONT)NZ$ 2.10
$1.39
-3.39%
-5.02%
 0.00014668NZ$ 270,956,297 
NZ$ 1,041,065,940 
0.33%
0.23%
 494,757,215 
1,000,000,000 
$38.60
$78.02
25 ChainLink (LINK)NZ$ 2.59
$1.71
-6.96%
9.02%
 0.00018083NZ$ 56,621,399 
NZ$ 907,932,029 
0.07%
0.20%
 350,000,000 
1,000,000,000 
$33.66
$96.18
26 Bitcoin Gold (BTG)NZ$ 43.08
$28.39
3.09%
6.44%
 0.00300319NZ$ 30,294,462 
NZ$ 754,557,011 
0.04%
0.17%
 17,513,924 $27.98
27 Crypto.com Chain (CRO)NZ$ 0.10
$0.06
-2.95%
-6.14%
 0.00000671NZ$ 5,402,787 
NZ$ 687,426,102 
0.01%
0.16%
 7,139,269,406 
100,000,000,000 
$25.49
$357.01
28 Basic Attention Token (BAT)NZ$ 0.49
$0.32
-5.23%
-1.52%
 0.00003425NZ$ 52,542,136 
NZ$ 624,581,602 
0.06%
0.14%
 1,271,156,300 
1,500,000,000 
$23.16
$27.33
29 VeChain (VEN)NZ$ 0.01
$0.01
-5.61%
-9.63%
 0.00000073NZ$ 37,552,497 
NZ$ 579,258,425 
0.05%
0.13%
 55,454,734,800 
86,712,634,466 
$21.48
$33.58
30 Dogecoin (DOGE)NZ$ 0.00
$0.00
0.64%
2.13%
 0.00000033NZ$ 51,362,035 
NZ$ 572,877,943 
0.06%
0.13%
 120,017,034,936 $21.24
1-30-1.28%
1.55%
NZ$ 78,608,197,385 
NZ$ 412,900,415,884 
95.21%
93.16%
31 USD//Coin (USDC)NZ$ 1.52
$1.00
0.02%
0.01%
 0.00010573NZ$ 164,144,396 
NZ$ 525,641,503 
0.20%
0.12%
 346,550,623 
347,132,158 
$19.49
$19.52
32 Qtum (QTUM)NZ$ 5.23
$3.44
-3.32%
1.43%
 0.00036444NZ$ 274,610,138 
NZ$ 500,913,805 
0.33%
0.11%
 95,809,008 
101,559,028 
$18.57
$19.69
33 Decred (DCR)NZ$ 43.73
$28.81
1.81%
2.66%
 0.00304849NZ$ 5,989,333 
NZ$ 435,702,274 
0.01%
0.10%
 9,962,751 $16.15
34 OmiseGo (OMG)NZ$ 3.08
$2.03
-2.69%
-3.21%
 0.00021471NZ$ 132,632,817 
NZ$ 431,992,061 
0.16%
0.10%
 140,245,398 $16.02
35 BitTorrent (BTT)NZ$ 0.00
$0.00
-6.92%
-4.43%
 0.00000013NZ$ 76,174,226 
NZ$ 410,269,055 
0.09%
0.09%
 212,116,500,000 
990,000,000,000 
$15.21
$71.00
36 Waves (WAVES)NZ$ 3.64
$2.40
-0.48%
-3.28%
 0.00025388NZ$ 25,480,904 
NZ$ 364,214,490 
0.03%
0.08%
 100,000,000 $13.50
37 Ravencoin (RVN)NZ$ 0.10
$0.06
-3.41%
-2.93%
 0.00000667NZ$ 30,454,109 
NZ$ 363,650,650 
0.04%
0.08%
 3,802,635,000 $13.48
38 Lisk (LSK)NZ$ 3.08
$2.03
-1.95%
-3.38%
 0.00021468NZ$ 13,074,555 
NZ$ 363,036,765 
0.02%
0.08%
 117,880,724 
132,995,854 
$13.46
$15.19
39 Bitcoin Diamond (BCD)NZ$ 1.90
$1.25
-1.7%
1.55%
 0.0001325NZ$ 5,880,229 
NZ$ 354,493,286 
0.01%
0.08%
 186,492,898 
189,492,898 
$13.14
$13.36
40 TrueUSD (TUSD)NZ$ 1.52
$1.00
-0.03%
-0.06%
 0.00010574NZ$ 183,544,017 
NZ$ 345,596,043 
0.22%
0.08%
 227,826,612 $12.81
1-40-1.42%
0.87%
NZ$ 79,520,182,108 
NZ$ 416,995,925,816 
96.32%
94.09%
41 Holo (HOT)NZ$ 0.00
$0.00
-2.78%
-12.01%
 0.00000018NZ$ 23,460,937 
NZ$ 340,937,625 
0.03%
0.08%
 133,214,575,156 
177,619,433,541 
$12.64
$16.85
42 Pundi X (PSX)NZ$ 0.00
$0.00
-0.45%
-2.96%
 0.00000009NZ$ 12,564,438 
NZ$ 304,112,548 
0.02%
0.07%
 236,950,087,583 
266,962,422,907 
$11.28
$12.70
43 Augur (REP)NZ$ 27.33
$18.00
-2.12%
-2.88%
 0.00190486NZ$ 7,170,013 
NZ$ 300,594,161 
0.01%
0.07%
 11,000,000 $11.15
44 0x (ZRX)NZ$ 0.50
$0.33
-4.13%
-0.27%
 0.00003478NZ$ 25,829,852 
NZ$ 298,218,599 
0.03%
0.07%
 597,744,925 
1,000,000,000 
$11.06
$18.50
45 Nano (NANO)NZ$ 2.19
$1.44
-5.53%
-14.34%
 0.00015279NZ$ 11,794,063 
NZ$ 292,065,001 
0.01%
0.07%
 133,248,297 $10.83
46 Bytecoin (BCN)NZ$ 0.00
$0.00
0.7%
9.69%
 0.00000011NZ$ 70,578 
NZ$ 283,349,191 
0.00%
0.06%
 184,066,828,814 $10.51
47 Huobi Token (HT)NZ$ 5.66
$3.73
2.93%
8.13%
 0.00039483NZ$ 97,070,912 
NZ$ 283,206,453 
0.12%
0.06%
 50,000,200 
500,000,000 
$10.50
$105.00
48 Aurora (AOA)NZ$ 0.04
$0.03
3.9%
-28.82%
 0.00000295NZ$ 6,244,541 
NZ$ 276,503,550 
0.01%
0.06%
 6,542,330,148 
10,000,000,000 
$10.25
$15.67
49 Bytom (BTM)NZ$ 0.27
$0.18
-5.06%
6.28%
 0.00001906NZ$ 78,411,842 
NZ$ 274,135,859 
0.09%
0.06%
 1,002,499,275 
1,407,000,000 
$10.16
$14.27
50 Zilliqa (ZIL)NZ$ 0.03
$0.02
-7.1%
-10.9%
 0.0000022NZ$ 51,293,825 
NZ$ 273,612,533 
0.06%
0.06%
 8,687,360,058 
12,533,042,435 
$10.14
$14.64
1-50-1.53%
-0.26%
NZ$ 79,834,093,109 
NZ$ 419,922,661,335 
96.70%
94.75%