CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 198,514,892,595 ||| 24h vol: NZ$ 42,470,139,358 ||| crypto assets: 1120

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 5,836.33
$3,981.10
0.64%
9.81%
 1NZ$ 12,780,067,714 
NZ$ 102,427,453,954 
30.09%
51.60%
 17,549,987 $3,981.10
2 Ethereum (ETH)NZ$ 216.17
$147.45
1.87%
20.11%
 0.037055NZ$ 6,458,094,213 
NZ$ 22,685,872,892 
15.21%
11.43%
 104,946,207 $881.74
3 Ripple (XRP)NZ$ 0.48
$0.33
0.3%
7.96%
 0.00008227NZ$ 1,083,543,350 
NZ$ 19,834,402,826 
2.55%
9.99%
 41,308,998,845 
99,991,693,523 
$770.91
$1,866.06
4 EOS (EOS)NZ$ 5.59
$3.81
4.31%
35.88%
 0.00095715NZ$ 2,725,509,249 
NZ$ 5,062,587,493 
6.42%
2.55%
 906,245,118 
1,006,245,120 
$196.77
$218.48
5 Litecoin (LTC)NZ$ 72.83
$49.68
2.35%
18.96%
 0.0124782NZ$ 2,342,158,754 
NZ$ 4,410,831,295 
5.51%
2.22%
 60,564,862 $171.44
6 Bitcoin Cash (BCH)NZ$ 209.85
$143.14
-0.37%
16.34%
 0.035955NZ$ 567,652,869 
NZ$ 3,700,428,395 
1.34%
1.86%
 17,633,750 $143.83
7 Tether (USDT)NZ$ 1.48
$1.01
-0.25%
0.2%
 0.00025289NZ$ 11,925,144,540 
NZ$ 2,983,604,422 
28.08%
1.50%
 2,021,459,017 
2,580,057,493 
$115.97
$148.01
8 Stellar Lumens (XLM)NZ$ 0.13
$0.09
2.41%
18.6%
 0.00002283NZ$ 229,109,796 
NZ$ 2,555,027,590 
0.54%
1.29%
 19,175,502,030 
104,742,449,934 
$99.31
$542.45
9 TRON (TRX)NZ$ 0.04
$0.03
0.58%
4.94%
 0.00000631NZ$ 206,566,792 
NZ$ 2,454,628,227 
0.49%
1.24%
 66,682,072,191 
99,281,283,754 
$95.41
$142.05
10 Binance Coin (BNB)NZ$ 15.15
$10.34
-6.31%
16.89%
 0.00259658NZ$ 158,426,142 
NZ$ 2,139,485,314 
0.37%
1.08%
 141,175,490 
189,175,490 
$83.16
$111.43
1-100.55%
14.97%
NZ$ 38,476,273,419 
NZ$ 168,254,322,408 
90.60%
84.76%
11 Cardano (ADA)NZ$ 0.07
$0.05
0.99%
15.03%
 0.00001176NZ$ 34,108,935 
NZ$ 1,779,416,258 
0.08%
0.90%
 25,927,070,538 
31,112,483,745 
$69.16
$82.99
12 Bitcoin SV (BSV)NZ$ 97.69
$66.63
0.36%
4.28%
 0.0167372NZ$ 141,260,522 
NZ$ 1,722,430,293 
0.33%
0.87%
 17,632,411 $66.95
13 Monero (XMR)NZ$ 75.37
$51.41
0.21%
6.43%
 0.0129133NZ$ 90,598,688 
NZ$ 1,266,752,703 
0.21%
0.64%
 16,807,614 $49.24
14 IOTA (MIOTA)NZ$ 0.45
$0.31
1.1%
15.94%
 0.00007795NZ$ 13,264,840 
NZ$ 1,264,564,732 
0.03%
0.64%
 2,779,530,283 $49.15
15 Dash (DASH)NZ$ 127.63
$87.06
1.68%
8.66%
 0.0218683NZ$ 365,403,734 
NZ$ 1,103,109,462 
0.86%
0.56%
 8,642,818 $42.88
16 Maker (MKR)NZ$ 956.72
$652.60
3.58%
19.23%
 0.163922NZ$ 2,454,843 
NZ$ 956,717,367 
0.01%
0.48%
 1,000,000 $37.19
17 NEO (NEO)NZ$ 13.10
$8.93
0.04%
11.57%
 0.00224383NZ$ 335,090,248 
NZ$ 851,235,997 
0.79%
0.43%
 65,000,000 
100,000,000 
$33.09
$50.90
18 Ethereum Classic (ETC)NZ$ 6.70
$4.57
0.49%
10.9%
 0.00114859NZ$ 371,669,631 
NZ$ 726,920,973 
0.88%
0.37%
 108,436,654 $28.25
19 NEM (XEM)NZ$ 0.06
$0.04
2.05%
6.5%
 0.00001113NZ$ 22,990,057 
NZ$ 584,374,595 
0.05%
0.29%
 8,999,999,999 $22.71
20 Zcash (ZEC)NZ$ 80.13
$54.66
0.43%
4.26%
 0.0137299NZ$ 296,059,711 
NZ$ 476,077,125 
0.70%
0.24%
 5,941,031 $18.50
1-200.82%
12.62%
NZ$ 40,149,174,627 
NZ$ 178,985,921,913 
94.54%
90.16%
21 Waves (WAVES)NZ$ 4.08
$2.78
-0.14%
2.36%
 0.00069925NZ$ 20,195,985 
NZ$ 408,113,961 
0.05%
0.21%
 100,000,000 $15.86
22 Tezos (Pre-Launch) (XTZ)NZ$ 0.66
$0.45
0.83%
13.7%
 0.00011389NZ$ 3,184,951 
NZ$ 403,810,197 
0.01%
0.20%
 607,489,041 
763,306,930 
$15.70
$19.72
23 USD//Coin (USDC)NZ$ 1.48
$1.01
-0.55%
-0.21%
 0.00025392NZ$ 58,524,927 
NZ$ 362,181,998 
0.14%
0.18%
 244,389,635 
244,778,828 
$14.08
$14.10
24 Dogecoin (DOGE)NZ$ 0.00
$0.00
-0.17%
9%
 0.00000052NZ$ 30,553,520 
NZ$ 357,718,743 
0.07%
0.18%
 118,348,848,173 $13.90
25 VeChain (VEN)NZ$ 0.01
$0.00
1.45%
12.65%
 0.00000109NZ$ 9,255,269 
NZ$ 354,338,234 
0.02%
0.18%
 55,454,734,800 
86,712,634,466 
$13.77
$21.54
26 Ontology (ONT)NZ$ 1.09
$0.74
8.75%
29.28%
 0.0001861NZ$ 67,736,694 
NZ$ 352,222,759 
0.16%
0.18%
 324,286,568 
1,000,000,000 
$13.69
$42.22
27 Bitcoin Gold (BTG)NZ$ 18.58
$12.67
1.5%
19.8%
 0.00318356NZ$ 16,212,927 
NZ$ 323,561,677 
0.04%
0.16%
 17,413,924 
17,513,924 
$12.58
$12.65
28 TrueUSD (TUSD)NZ$ 1.49
$1.02
0.04%
0.17%
 0.00025552NZ$ 148,562,407 
NZ$ 308,677,552 
0.35%
0.16%
 206,983,096 $12.00
29 Qtum (QTUM)NZ$ 3.13
$2.13
0.87%
11.44%
 0.00053548NZ$ 353,531,717 
NZ$ 279,002,167 
0.83%
0.14%
 89,271,692 
101,271,692 
$10.84
$12.30
30 Holo (HOT)NZ$ 0.00
$0.00
-4.41%
17.46%
 0.00000035NZ$ 20,006,747 
NZ$ 274,119,523 
0.05%
0.14%
 133,214,575,156 
177,619,433,541 
$10.65
$14.21
1-300.82%
12.27%
NZ$ 40,876,939,772 
NZ$ 182,409,668,724 
96.25%
91.89%
31 OmiseGo (OMG)NZ$ 1.89
$1.29
-1.87%
14.61%
 0.00032425NZ$ 65,581,431 
NZ$ 265,406,701 
0.15%
0.13%
 140,245,398 $10.32
32 Basic Attention Token (BAT)NZ$ 0.21
$0.14
0.43%
11.92%
 0.00003535NZ$ 7,795,102 
NZ$ 254,039,242 
0.02%
0.13%
 1,231,449,089 
1,500,000,000 
$9.87
$12.03
33 ChainLink (LINK)NZ$ 0.69
$0.47
3.39%
7.66%
 0.00011804NZ$ 9,144,017 
NZ$ 241,128,706 
0.02%
0.12%
 350,000,000 
1,000,000,000 
$9.37
$26.78
34 Decred (DCR)NZ$ 25.31
$17.26
-1.09%
3.24%
 0.00433585NZ$ 2,726,440 
NZ$ 236,643,355 
0.01%
0.12%
 9,351,316 $9.20
35 Zilliqa (ZIL)NZ$ 0.03
$0.02
0.48%
9.66%
 0.00000468NZ$ 13,134,187 
NZ$ 226,250,691 
0.03%
0.11%
 8,279,187,391 
12,599,999,804 
$8.79
$13.38
36 Augur (REP)NZ$ 20.48
$13.97
0.38%
3.89%
 0.00350951NZ$ 3,360,202 
NZ$ 225,313,084 
0.01%
0.11%
 11,000,000 $8.76
37 0x (ZRX)NZ$ 0.37
$0.25
1.82%
10.98%
 0.00006377NZ$ 13,716,277 
NZ$ 217,482,325 
0.03%
0.11%
 584,289,697 
1,000,000,000 
$8.45
$14.47
38 Lisk (LSK)NZ$ 1.85
$1.26
0.6%
10.11%
 0.00031712NZ$ 5,293,017 
NZ$ 212,455,798 
0.01%
0.11%
 114,787,001 
129,902,131 
$8.26
$9.34
39 Bytecoin (BCN)NZ$ 0.00
$0.00
-0.52%
10.13%
 0.00000017NZ$ 203,028 
NZ$ 187,614,219 
0.00%
0.09%
 184,066,828,814 $7.29
40 BitShares (BTS)NZ$ 0.07
$0.05
0.17%
12.35%
 0.00001133NZ$ 6,183,840 
NZ$ 178,126,124 
0.01%
0.09%
 2,692,780,000 $6.92
1-400.71%
11.57%
NZ$ 41,004,077,314 
NZ$ 184,654,128,969 
96.55%
93.02%
41 Nano (NANO)NZ$ 1.33
$0.91
1.75%
5.8%
 0.00022762NZ$ 4,805,478 
NZ$ 177,016,251 
0.01%
0.09%
 133,248,289 $6.88
42 Bitcoin Diamond (BCD)NZ$ 1.14
$0.78
1.38%
8.32%
 0.00019499NZ$ 1,946,310 
NZ$ 174,980,460 
0.00%
0.09%
 153,756,875 
156,756,875 
$6.80
$6.93
43 DigiByte (DGB)NZ$ 0.02
$0.01
5.82%
15.3%
 0.00000258NZ$ 3,295,149 
NZ$ 172,829,658 
0.01%
0.09%
 11,461,996,113 $6.72
44 ICON (ICX)NZ$ 0.36
$0.25
4.1%
13.15%
 0.00006225NZ$ 12,515,867 
NZ$ 172,003,850 
0.03%
0.09%
 473,406,688 
800,460,000 
$6.69
$11.30
45 Pundi X (PSX)NZ$ 0.00
$0.00
-1.94%
1.54%
 0.00000017NZ$ 3,605,306 
NZ$ 169,034,641 
0.01%
0.09%
 170,099,867,143 
274,555,193,861 
$6.57
$10.60
46 Paxos Standard Token (PAX)NZ$ 1.49
$1.02
-0.03%
0.16%
 0.00025505NZ$ 108,071,212 
NZ$ 168,190,739 
0.25%
0.08%
 112,987,466 
113,224,541 
$6.54
$6.55
47 Komodo (KMD)NZ$ 1.47
$1.00
4.17%
22.34%
 0.00025174NZ$ 5,157,467 
NZ$ 164,278,992 
0.01%
0.08%
 111,810,636 $6.39
48 Steem (STEEM)NZ$ 0.49
$0.34
2.82%
15.36%
 0.00008473NZ$ 2,420,602 
NZ$ 155,133,158 
0.01%
0.08%
 313,686,395 
330,660,489 
$6.03
$6.36
49 Siacoin (SC)NZ$ 0.00
$0.00
4%
14.56%
 0.00000065NZ$ 5,289,411 
NZ$ 149,737,767 
0.01%
0.08%
 39,512,035,472 $5.82
50 Aeternity (AE)NZ$ 0.63
$0.43
0.22%
11.46%
 0.00010771NZ$ 64,567,298 
NZ$ 146,489,916 
0.15%
0.07%
 233,020,472 
273,685,830 
$5.69
$6.69
1-501.01%
11.41%
NZ$ 41,215,751,414 
NZ$ 186,303,824,400 
97.05%
93.85%