CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 427,107,318,000 ||| 24h vol: NZ$ 80,930,270,250 ||| crypto assets: 1071

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 16,235.12
$10,396.80
2.83%
0.16%
 1NZ$ 24,138,048,302 
NZ$ 290,497,199,164 
29.83%
68.02%
 17,893,200 $10,396.76
2 Ethereum (ETH)NZ$ 302.18
$193.52
1.25%
4.42%
 0.0186171NZ$ 10,084,303,613 
NZ$ 32,468,439,117 
12.46%
7.60%
 107,446,191 $1,162.03
3 Ripple (XRP)NZ$ 0.43
$0.28
2.08%
5.16%
 0.00002651NZ$ 1,517,995,266 
NZ$ 18,467,309,745 
1.88%
4.32%
 42,909,539,227 
99,991,371,628 
$660.94
$1,540.17
4 Bitcoin Cash (BCH)NZ$ 492.24
$315.23
2.21%
1.24%
 0.0303266NZ$ 2,198,851,632 
NZ$ 8,842,633,725 
2.72%
2.07%
 17,963,913 $316.47
5 Litecoin (LTC)NZ$ 117.26
$75.09
2.39%
0.17%
 0.00722368NZ$ 3,707,992,021 
NZ$ 7,398,884,668 
4.58%
1.73%
 63,098,849 $264.80
6 Binance Coin (BNB)NZ$ 42.25
$27.06
0.17%
-2.25%
 0.00260309NZ$ 305,909,525 
NZ$ 6,572,161,253 
0.38%
1.54%
 155,536,713 
187,536,713 
$235.21
$283.61
7 Tether (USDT)NZ$ 1.57
$1.00
0.11%
0.18%
 0.00009661NZ$ 26,868,975,593 
NZ$ 6,349,561,143 
33.20%
1.49%
 4,049,107,372 
4,095,057,493 
$227.25
$229.83
8 EOS (EOS)NZ$ 5.75
$3.68
1.18%
2.3%
 0.00035397NZ$ 2,365,938,626 
NZ$ 5,335,949,544 
2.92%
1.25%
 928,723,924 
1,025,423,930 
$190.97
$210.86
9 Bitcoin SV (BSV)NZ$ 212.40
$136.02
0.93%
0.48%
 0.0130859NZ$ 465,680,635 
NZ$ 3,792,454,519 
0.58%
0.89%
 17,854,986 $135.73
10 Monero (XMR)NZ$ 127.77
$81.82
0.05%
-0.81%
 0.007871NZ$ 153,397,373 
NZ$ 2,193,839,397 
0.19%
0.51%
 17,170,721 $78.52
1-101.32%
1.11%
NZ$ 71,807,092,586 
NZ$ 381,918,432,274 
88.73%
89.42%
11 Stellar Lumens (XLM)NZ$ 0.11
$0.07
4.16%
0.64%
 0.00000665NZ$ 170,135,098 
NZ$ 2,119,661,034 
0.21%
0.50%
 19,636,141,841 
105,263,081,265 
$75.86
$406.67
12 Cardano (ADA)NZ$ 0.08
$0.05
0.35%
6.68%
 0.0000048NZ$ 81,987,087 
NZ$ 2,020,942,074 
0.10%
0.47%
 25,927,070,538 
31,112,483,745 
$72.33
$86.79
13 TRON (TRX)NZ$ 0.03
$0.02
3.09%
6.85%
 0.00000174NZ$ 761,422,372 
NZ$ 1,888,408,840 
0.94%
0.44%
 66,682,072,191 
99,281,283,754 
$67.59
$100.63
14 UNUS SED LEO (LEO)NZ$ 1.87
$1.20
-0.99%
0.74%
 0.00011528NZ$ 10,125,730 
NZ$ 1,870,194,625 
0.01%
0.44%
 999,498,893 $66.93
15 Dash (DASH)NZ$ 146.14
$93.59
2.89%
-0.34%
 0.00900308NZ$ 345,928,490 
NZ$ 1,314,681,857 
0.43%
0.31%
 8,995,870 $47.05
16 Ethereum Classic (ETC)NZ$ 11.17
$7.15
-2.01%
29.28%
 0.00068801NZ$ 1,735,943,073 
NZ$ 1,261,234,726 
2.14%
0.30%
 112,930,625 $45.14
17 ChainLink (LINK)NZ$ 3.52
$2.26
2.14%
-3.6%
 0.00021715NZ$ 132,512,254 
NZ$ 1,233,725,123 
0.16%
0.29%
 350,000,000 
1,000,000,000 
$44.15
$126.16
18 Tezos (Pre-Launch) (XTZ)NZ$ 1.83
$1.17
3.05%
-2.69%
 0.00011283NZ$ 15,372,774 
NZ$ 1,209,454,364 
0.02%
0.28%
 660,373,612 
801,312,599 
$43.29
$52.52
19 IOTA (MIOTA)NZ$ 0.41
$0.26
-0.69%
7.93%
 0.00002505NZ$ 11,823,323 
NZ$ 1,130,192,234 
0.01%
0.26%
 2,779,530,283 $40.45
20 NEO (NEO)NZ$ 15.54
$9.95
1.69%
1.24%
 0.00095712NZ$ 370,919,024 
NZ$ 1,095,921,362 
0.46%
0.26%
 70,538,831 
100,000,000 
$39.22
$55.60
1-201.34%
2.89%
NZ$ 75,443,261,812 
NZ$ 397,062,848,514 
93.22%
92.97%
21 Cosmos (ATOM)NZ$ 4.25
$2.72
0.36%
-7.19%
 0.00026177NZ$ 201,319,431 
NZ$ 810,208,704 
0.25%
0.19%
 190,688,439 
237,928,231 
$29.00
$36.18
22 Maker (MKR)NZ$ 797.74
$510.86
2.38%
1.75%
 0.0491445NZ$ 2,966,630 
NZ$ 797,739,971 
0.00%
0.19%
 1,000,000 $28.55
23 NEM (XEM)NZ$ 0.09
$0.06
2.42%
5.34%
 0.00000546NZ$ 60,282,570 
NZ$ 797,252,407 
0.07%
0.19%
 8,999,999,999 $28.53
24 USD//Coin (USDC)NZ$ 1.56
$1.00
0.06%
0.05%
 0.00009632NZ$ 251,881,591 
NZ$ 684,677,104 
0.31%
0.16%
 437,941,226 
439,379,643 
$24.50
$24.58
25 Ontology (ONT)NZ$ 1.26
$0.81
7.21%
6.76%
 0.00007777NZ$ 100,858,811 
NZ$ 673,447,462 
0.12%
0.16%
 533,483,170 
1,000,000,000 
$24.10
$45.18
26 Crypto.com Chain (CRO)NZ$ 0.07
$0.04
-0.49%
-4.52%
 0.00000415NZ$ 13,294,079 
NZ$ 622,186,373 
0.02%
0.15%
 9,226,027,397 
100,000,000,000 
$22.27
$241.36
27 Zcash (ZEC)NZ$ 79.79
$51.10
0.8%
3.43%
 0.00491559NZ$ 184,083,033 
NZ$ 579,093,207 
0.23%
0.14%
 7,257,494 $20.73
28 INO COIN (INO)NZ$ 3.20
$2.05
1.6%
3.26%
 0.00019721NZ$ 22,830 
NZ$ 576,201,085 
0.00%
0.13%
 180,003,180 
1,000,000,000 
$20.62
$114.56
29 V Systems (VSYS)NZ$ 0.30
$0.19
3.85%
-6.04%
 0.0000185NZ$ 21,967,027 
NZ$ 536,678,893 
0.03%
0.13%
 1,787,246,647 
3,692,105,111 
$19.21
$39.68
30 Dogecoin (DOGE)NZ$ 0.00
$0.00
0.49%
1.37%
 0.00000026NZ$ 33,945,389 
NZ$ 512,922,799 
0.04%
0.12%
 120,898,307,563 $18.36
1-301.52%
2.07%
NZ$ 76,313,883,202 
NZ$ 403,653,256,518 
94.30%
94.51%
31 Decred (DCR)NZ$ 39.55
$25.33
1.6%
-0.9%
 0.00243676NZ$ 10,079,566 
NZ$ 406,613,686 
0.01%
0.10%
 10,279,779 $14.55
32 Basic Attention Token (BAT)NZ$ 0.32
$0.20
2.8%
13.64%
 0.00001955NZ$ 49,507,395 
NZ$ 405,873,112 
0.06%
0.10%
 1,279,225,522 
1,500,000,000 
$14.53
$17.03
33 VeChain (VEN)NZ$ 0.01
$0.00
2.7%
2.22%
 0.00000044NZ$ 39,683,478 
NZ$ 398,028,569 
0.05%
0.09%
 55,454,734,800 
86,712,634,466 
$14.25
$22.27
34 Qtum (QTUM)NZ$ 4.12
$2.64
3.87%
14.51%
 0.00025379NZ$ 278,241,628 
NZ$ 395,338,910 
0.34%
0.09%
 95,964,496 
101,714,516 
$14.15
$15.00
35 Bitcoin Gold (BTG)NZ$ 21.96
$14.06
4.69%
2.53%
 0.00135256NZ$ 20,519,908 
NZ$ 384,525,188 
0.03%
0.09%
 17,513,924 $13.76
36 Huobi Token (HT)NZ$ 7.59
$4.86
-0.09%
-1.54%
 0.00046744NZ$ 104,585,444 
NZ$ 379,361,459 
0.13%
0.09%
 50,000,200 
500,000,000 
$13.58
$135.77
37 HedgeTrade (HEDG)NZ$ 1.31
$0.84
10.01%
5.24%
 0.00008086NZ$ 5,348,971 
NZ$ 378,493,837 
0.01%
0.09%
 288,393,355 
1,000,000,000 
$13.55
$46.97
38 TrueUSD (TUSD)NZ$ 1.57
$1.00
0.04%
0.11%
 0.00009642NZ$ 505,779,541 
NZ$ 305,260,417 
0.62%
0.07%
 195,047,275 $10.93
39 Paxos Standard Token (PAX)NZ$ 1.56
$1.00
-0.11%
-0.13%
 0.00009633NZ$ 766,702,849 
NZ$ 303,913,560 
0.95%
0.07%
 194,366,961 
199,825,917 
$10.88
$11.18
40 OmiseGo (OMG)NZ$ 1.95
$1.25
0.34%
7.45%
 0.00012018NZ$ 67,882,054 
NZ$ 273,566,703 
0.08%
0.06%
 140,245,398 $9.79
1-401.79%
2.63%
NZ$ 78,162,214,036 
NZ$ 407,284,231,959 
96.58%
95.36%
41 Ravencoin (RVN)NZ$ 0.06
$0.04
13.81%
18.48%
 0.00000376NZ$ 44,355,091 
NZ$ 259,907,222 
0.05%
0.06%
 4,261,975,000 $9.30
42 ThoreCoin (THR)NZ$ 2,886.15
$1,848.26
2.86%
0.22%
 0.177812NZ$ 330,424 
NZ$ 250,188,405 
0.00%
0.06%
 86,686 
100,000 
$8.95
$10.33
43 PLATINCOIN (PLC)NZ$ 49.46
$31.67
0.39%
-1.23%
 0.00304723NZ$ 4,968,039 
NZ$ 247,357,682 
0.01%
0.06%
 5,001,073 
600,023,281 
$8.85
$1,062.15
44 Lisk (LSK)NZ$ 1.93
$1.23
0.94%
-4.66%
 0.00011869NZ$ 3,428,241 
NZ$ 230,352,069 
0.00%
0.05%
 119,560,706 
134,657,119 
$8.24
$9.29
45 Algorand (ALGO)NZ$ 0.87
$0.56
-0.84%
-19.43%
 0.00005372NZ$ 80,200,162 
NZ$ 219,285,974 
0.10%
0.05%
 251,471,281 
2,782,743,124 
$7.85
$86.85
46 KuCoin Shares (KCS)NZ$ 2.43
$1.56
-1.91%
-4.2%
 0.0001499NZ$ 31,616,772 
NZ$ 215,940,105 
0.04%
0.05%
 88,745,681 
178,745,681 
$7.73
$15.57
47 Nano (NANO)NZ$ 1.61
$1.03
0.32%
0.66%
 0.00009946NZ$ 3,123,779 
NZ$ 215,126,250 
0.00%
0.05%
 133,248,297 $7.70
48 BitTorrent (BTT)NZ$ 0.00
$0.00
1.71%
1.33%
 0.00000006NZ$ 48,699,502 
NZ$ 210,380,970 
0.06%
0.05%
 212,116,500,000 
990,000,000,000 
$7.53
$35.14
49 Bitcoin Diamond (BCD)NZ$ 1.10
$0.70
-0.29%
1.08%
 0.0000675NZ$ 6,615,549 
NZ$ 204,325,028 
0.01%
0.05%
 186,492,898 
189,492,898 
$7.31
$7.43
50 Waves (WAVES)NZ$ 2.03
$1.30
2.15%
8%
 0.00012498NZ$ 26,164,257 
NZ$ 202,868,064 
0.03%
0.05%
 100,000,000 $7.26
1-501.81%
2.11%
NZ$ 78,411,715,851 
NZ$ 409,539,963,729 
96.89%
95.89%