CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: NZ$ 325,716,277,748 ||| 24h vol: NZ$ 21,143,731,349 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 9,673.68
$6,419.38
-2.48%
0.94%
 1NZ$ 5,967,910,184 
NZ$ 166,559,655,582 
28.23%
51.14%
 17,217,800 $6,419.38
2 Ethereum (ETH)NZ$ 445.56
$295.67
-6.6%
-8.84%
 0.046174NZ$ 2,641,024,819 
NZ$ 45,184,189,283 
12.49%
13.87%
 101,410,980 $1,741.45
3 Ripple (XRP)NZ$ 0.49
$0.33
-10.02%
6.74%
 0.00005112NZ$ 649,380,931 
NZ$ 19,423,161,922 
3.07%
5.96%
 39,372,399,467 
99,991,874,018 
$748.59
$1,901.15
4 Bitcoin Cash (BCH)NZ$ 836.32
$554.97
-6.75%
-3.04%
 0.0866694NZ$ 615,489,393 
NZ$ 14,468,584,566 
2.91%
4.44%
 17,300,388 $557.63
5 EOS (EOS)NZ$ 7.69
$5.10
-7.6%
-0.47%
 0.00079652NZ$ 1,233,993,445 
NZ$ 6,965,449,816 
5.84%
2.14%
 906,245,118 
1,006,245,120 
$268.46
$298.08
6 Stellar Lumens (XLM)NZ$ 0.34
$0.22
-6.42%
1.1%
 0.00003496NZ$ 109,974,498 
NZ$ 6,333,257,829 
0.52%
1.94%
 18,771,755,700 
104,204,519,656 
$244.09
$1,354.98
7 Litecoin (LTC)NZ$ 86.23
$57.22
-6.79%
-3.29%
 0.008936NZ$ 362,560,202 
NZ$ 4,993,222,782 
1.71%
1.53%
 57,904,734 $192.44
8 Tether (USDT)NZ$ 1.51
$1.00
0.41%
0.06%
 0.00015677NZ$ 4,851,669,819 
NZ$ 4,117,838,878 
22.95%
1.26%
 2,722,140,336 
3,080,109,502 
$158.71
$179.58
9 Cardano (ADA)NZ$ 0.15
$0.10
-9.06%
-12.16%
 0.00001559NZ$ 152,005,997 
NZ$ 3,900,343,948 
0.72%
1.20%
 25,927,070,538 
31,112,483,745 
$150.32
$180.39
10 Monero (XMR)NZ$ 147.94
$98.17
-1.72%
3.21%
 0.0153313NZ$ 43,500,749 
NZ$ 2,415,764,756 
0.21%
0.74%
 16,329,395 $93.11
1-10-5.70%
-1.58%
NZ$ 16,627,510,037 
NZ$ 274,361,469,361 
78.64%
84.23%
11 TRON (TRX)NZ$ 0.03
$0.02
-8.32%
-6.7%
 0.00000337NZ$ 212,428,757 
NZ$ 2,140,325,234 
1.00%
0.66%
 65,748,111,645 
99,000,000,000 
$82.49
$124.21
12 IOTA (MIOTA)NZ$ 0.75
$0.50
-11.26%
-7.59%
 0.00007742NZ$ 66,037,512 
NZ$ 2,076,396,454 
0.31%
0.64%
 2,779,530,283 $80.03
13 Ethereum Classic (ETC)NZ$ 19.98
$13.26
-8.13%
-1.07%
 0.00207078NZ$ 422,381,243 
NZ$ 2,075,848,657 
2.00%
0.64%
 103,886,185 $80.01
14 Dash (DASH)NZ$ 229.42
$152.24
-8.81%
-9.07%
 0.0237754NZ$ 249,910,511 
NZ$ 1,896,186,002 
1.18%
0.58%
 8,265,101 $73.08
15 NEO (NEO)NZ$ 28.27
$18.76
-8.23%
-1.09%
 0.00292958NZ$ 125,637,922 
NZ$ 1,837,482,339 
0.59%
0.56%
 65,000,000 
100,000,000 
$70.82
$108.95
16 NEM (XEM)NZ$ 0.16
$0.11
-9.79%
-2.19%
 0.00001656NZ$ 24,953,807 
NZ$ 1,438,133,110 
0.12%
0.44%
 8,999,999,999 $55.43
17 Binance Coin (BNB)NZ$ 14.96
$9.93
-7.74%
-15.41%
 0.00155001NZ$ 41,673,720 
NZ$ 1,428,561,158 
0.20%
0.44%
 95,512,523 
192,443,301 
$55.06
$110.93
18 Tezos (Pre-Launch) (XTZ)NZ$ 2.01
$1.33
-3.13%
-12.26%
 0.00020827NZ$ 3,188,164 
NZ$ 1,220,873,227 
0.02%
0.37%
 607,489,041 
763,306,930 
$47.05
$59.12
19 VeChain (VEN)NZ$ 0.02
$0.01
-13.55%
36.5%
 0.00000199NZ$ 74,837,768 
NZ$ 1,064,732,017 
0.35%
0.33%
 55,454,734,800 
86,712,634,466 
$41.04
$64.17
20 Zcash (ZEC)NZ$ 215.69
$143.13
-6.12%
-10.39%
 0.0223521NZ$ 108,574,842 
NZ$ 993,309,675 
0.51%
0.30%
 4,605,344 $38.28
1-20-7.11%
-2.25%
NZ$ 17,957,134,282 
NZ$ 290,533,317,235 
84.93%
89.20%
21 OmiseGo (OMG)NZ$ 6.17
$4.09
-7.8%
-3.61%
 0.00063949NZ$ 90,361,151 
NZ$ 865,414,445 
0.43%
0.27%
 140,245,398 $33.35
22 Lisk (LSK)NZ$ 5.63
$3.74
-7.05%
14.52%
 0.00058345NZ$ 15,642,155 
NZ$ 614,784,409 
0.07%
0.19%
 109,197,778 
124,439,044 
$23.69
$27.00
23 0x (ZRX)NZ$ 1.13
$0.75
-9.24%
-13.07%
 0.00011747NZ$ 21,412,414 
NZ$ 609,601,440 
0.10%
0.19%
 537,794,434 
1,000,000,000 
$23.49
$43.69
24 Qtum (QTUM)NZ$ 6.84
$4.54
-9.75%
-4.81%
 0.00070903NZ$ 267,885,589 
NZ$ 607,724,806 
1.27%
0.19%
 88,825,568 
100,825,568 
$23.42
$26.59
24 RaiBlocks (XRB)NZ$ 12.89
$9.53
-0.2%
6.42%
 0.00085083NZ$ 41,225,394 
NZ$ 1,717,314,876 
0.22%
0.59%
 133,248,289 $73.77
25 Bitcoin Gold (BTG)NZ$ 28.69
$19.04
-7.89%
-6.78%
 0.00297278NZ$ 10,822,458 
NZ$ 492,990,290 
0.05%
0.15%
 17,185,849 
17,285,849 
$19.00
$19.11
26 Decred (DCR)NZ$ 59.23
$39.30
-6.86%
-7.7%
 0.00613766NZ$ 2,489,655 
NZ$ 492,326,094 
0.01%
0.15%
 8,312,762 $18.97
27 Ontology (ONT)NZ$ 3.19
$2.11
-19.52%
42.76%
 0.0003302NZ$ 342,789,905 
NZ$ 482,056,227 
1.62%
0.15%
 151,292,175 
1,000,000,000 
$18.58
$122.80
28 Bytecoin (BCN)NZ$ 0.00
$0.00
-11.72%
-8.77%
 0.00000027NZ$ 2,981,234 
NZ$ 470,399,443 
0.01%
0.14%
 183,890,481,254 $18.13
29 Maker (MKR)NZ$ 657.35
$436.21
-2.76%
-7.83%
 0.0681224NZ$ 131,944 
NZ$ 439,257,026 
0.00%
0.13%
 668,228 
1,000,000 
$16.93
$25.33
1-30-7.50%
-1.13%
NZ$ 18,757,597,542 
NZ$ 297,521,862,726 
88.71%
91.34%
30 BitShares (BTS)NZ$ 0.16
$0.11
-7.43%
-7.28%
 0.00001705NZ$ 21,041,437 
NZ$ 436,246,748 
0.10%
0.13%
 2,651,960,000 $16.81
31 Dogecoin (DOGE)NZ$ 0.00
$0.00
-2.19%
0.12%
 0.00000038NZ$ 10,110,801 
NZ$ 421,006,763 
0.05%
0.13%
 115,766,424,235 $16.23
32 DigiByte (DGB)NZ$ 0.04
$0.03
-7.04%
-2.28%
 0.00000406NZ$ 3,635,222 
NZ$ 418,060,051 
0.02%
0.13%
 10,677,907,108 $16.11
33 Zilliqa (ZIL)NZ$ 0.05
$0.04
-15.5%
-6.26%
 0.00000562NZ$ 45,102,020 
NZ$ 410,720,745 
0.21%
0.13%
 7,567,802,268 
12,600,000,000 
$15.83
$26.36
34 Aeternity (AE)NZ$ 1.60
$1.06
-10.55%
-7.54%
 0.00016606NZ$ 14,862,192 
NZ$ 373,395,100 
0.07%
0.11%
 233,020,472 
273,685,830 
$14.39
$16.90
35 Steem (STEEM)NZ$ 1.36
$0.90
-9.76%
-6.61%
 0.00014098NZ$ 4,207,825 
NZ$ 373,272,898 
0.02%
0.11%
 274,382,755 
291,356,849 
$14.39
$15.28
36 ICON (ICX)NZ$ 0.96
$0.63
-13.76%
-7.15%
 0.00009908NZ$ 32,759,387 
NZ$ 370,398,913 
0.15%
0.11%
 387,431,340 
800,460,000 
$14.28
$29.49
37 Waves (WAVES)NZ$ 3.17
$2.10
-2.26%
14.98%
 0.00032867NZ$ 5,503,267 
NZ$ 317,152,819 
0.03%
0.10%
 100,000,000 $12.22
38 Verge (XVG)NZ$ 0.02
$0.01
-9.66%
2.6%
 0.00000216NZ$ 7,214,755 
NZ$ 316,059,441 
0.03%
0.10%
 15,172,086,051 $12.18
39 Basic Attention Token (BAT)NZ$ 0.31
$0.21
-8.77%
-5.75%
 0.00003233NZ$ 4,593,539 
NZ$ 311,989,042 
0.02%
0.10%
 1,000,000,000 
1,500,000,000 
$12.02
$18.04
1-40-7.80%
-1.48%
NZ$ 18,906,627,987 
NZ$ 301,270,165,246 
89.42%
92.49%
39 Walton (WTC)NZ$ 36.63
$27.09
-0.36%
27.59%
 0.0024144NZ$ 14,299,674 
NZ$ 911,996,981 
0.08%
0.31%
 24,898,178 
70,000,000 
$39.17
$110.14
40 MOAC (MOAC)NZ$ 4.97
$3.30
-2.63%
-13.46%
 0.00051463NZ$ 98,065 
NZ$ 310,187,301 
0.00%
0.10%
 62,463,334 
151,205,864 
$11.95
$28.94
41 Siacoin (SC)NZ$ 0.01
$0.01
-10.24%
-3.43%
 0.00000088NZ$ 9,515,761 
NZ$ 310,001,716 
0.05%
0.10%
 36,339,224,922 $11.95
42 Nano (NANO)NZ$ 2.30
$1.53
-13.48%
33.72%
 0.00023817NZ$ 16,451,926 
NZ$ 306,230,629 
0.08%
0.09%
 133,248,289 $11.80
43 Augur (REP)NZ$ 27.30
$18.11
-7.8%
-13.23%
 0.0028288NZ$ 10,648,196 
NZ$ 300,261,145 
0.05%
0.09%
 11,000,000 $11.57
44 Populous (PPT)NZ$ 8.05
$5.34
-2.42%
26.71%
 0.00083383NZ$ 10,974,781 
NZ$ 297,734,397 
0.05%
0.09%
 37,004,027 
53,252,246 
$11.47
$16.51
45 Bytom (BTM)NZ$ 0.26
$0.17
-14.08%
-3.73%
 0.00002707NZ$ 81,261,326 
NZ$ 261,884,227 
0.38%
0.08%
 1,002,499,275 
1,407,000,000 
$10.09
$14.17
46 Bitcoin Diamond (BCD)NZ$ 1.68
$1.11
-10.05%
-13.68%
 0.00017386NZ$ 2,718,951 
NZ$ 257,948,660 
0.01%
0.08%
 153,756,875 
156,756,875 
$9.94
$10.14
47 Pundi X (PSX)NZ$ 0.00
$0.00
-18.79%
0.24%
 0.00000025NZ$ 6,959,666 
NZ$ 235,715,618 
0.03%
0.07%
 97,188,147,509 
280,755,195,000 
$9.08
$26.24
48 Metaverse ETP (ETP)NZ$ 4.78
$3.18
-3.42%
29.37%
 0.00049586NZ$ 7,666,237 
NZ$ 232,594,910 
0.04%
0.07%
 48,611,248 
56,146,594 
$8.96
$10.35
1-50-7.90%
0.22%
NZ$ 19,068,860,249 
NZ$ 304,799,167,789 
90.19%
93.58%