CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 270,223,824,100 ||| 24h vol: NZ$ 71,391,961,322 ||| crypto assets: 1236

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 8,303.34
$5,474.61
-0.17%
3.76%
 1NZ$ 22,416,954,894 
NZ$ 146,673,842,895 
31.40%
54.28%
 17,664,437 $5,474.61
2 Ethereum (ETH)NZ$ 249.59
$164.56
-0.42%
-4.23%
 0.0302163NZ$ 9,720,072,780 
NZ$ 26,407,784,295 
13.62%
9.77%
 105,803,616 $985.67
3 Ripple (XRP)NZ$ 0.46
$0.30
-0.15%
-11.08%
 0.00005526NZ$ 1,672,092,211 
NZ$ 19,172,813,915 
2.34%
7.10%
 42,004,966,728 
99,991,643,723 
$715.63
$1,703.53
4 Bitcoin Cash (BCH)NZ$ 428.67
$282.64
2.77%
-8.36%
 0.0518963NZ$ 1,990,488,449 
NZ$ 7,607,838,573 
2.79%
2.82%
 17,747,438 $283.96
5 Litecoin (LTC)NZ$ 112.63
$74.26
2.82%
-7.96%
 0.0136357NZ$ 4,373,000,785 
NZ$ 6,925,951,723 
6.13%
2.56%
 61,491,134 $258.51
6 EOS (EOS)NZ$ 7.27
$4.79
-1.83%
-12.71%
 0.00088014NZ$ 3,816,636,610 
NZ$ 6,856,374,432 
5.35%
2.54%
 943,088,761 
1,043,088,764 
$255.91
$283.05
7 Binance Coin (BNB)NZ$ 34.71
$22.89
2.77%
9.25%
 0.00420243NZ$ 343,879,507 
NZ$ 4,900,594,760 
0.48%
1.81%
 141,175,490 
189,175,490 
$182.91
$245.11
8 Tether (USDT)NZ$ 1.53
$1.01
-0.23%
0.12%
 0.00018478NZ$ 20,179,371,577 
NZ$ 4,316,080,021 
28.27%
1.60%
 2,827,783,840 
3,120,057,493 
$161.10
$177.75
9 Stellar Lumens (XLM)NZ$ 0.16
$0.10
-1.02%
-11.89%
 0.00001898NZ$ 377,546,724 
NZ$ 3,042,737,119 
0.53%
1.13%
 19,405,184,488 
104,922,376,416 
$113.57
$614.06
10 Cardano (ADA)NZ$ 0.11
$0.07
0.46%
-11.85%
 0.00001342NZ$ 123,694,164 
NZ$ 2,873,554,506 
0.17%
1.06%
 25,927,070,538 
31,112,483,745 
$107.26
$128.71
1-100.50%
-5.50%
NZ$ 65,013,737,700 
NZ$ 228,777,572,239 
91.07%
84.66%
11 TRON (TRX)NZ$ 0.04
$0.02
2.17%
-12.29%
 0.00000436NZ$ 730,035,243 
NZ$ 2,400,209,108 
1.02%
0.89%
 66,682,072,191 
99,281,283,754 
$89.59
$133.39
12 Monero (XMR)NZ$ 101.60
$66.98
0.77%
-1.85%
 0.0122994NZ$ 165,939,497 
NZ$ 1,720,379,126 
0.23%
0.64%
 16,933,697 $64.21
13 Dash (DASH)NZ$ 178.94
$117.98
1.28%
-3.56%
 0.0216628NZ$ 440,559,016 
NZ$ 1,569,083,725 
0.62%
0.58%
 8,768,834 $58.57
14 Bitcoin SV (BSV)NZ$ 81.32
$53.62
2.33%
-8.15%
 0.00984498NZ$ 160,697,523 
NZ$ 1,443,042,858 
0.23%
0.53%
 17,744,961 $53.86
15 Tezos (Pre-Launch) (XTZ)NZ$ 1.86
$1.23
-4.26%
-6.96%
 0.00022509NZ$ 11,478,768 
NZ$ 1,228,465,789 
0.02%
0.45%
 660,714,194 
792,080,747 
$45.85
$54.97
16 IOTA (MIOTA)NZ$ 0.42
$0.28
-2.88%
-10.85%
 0.00005109NZ$ 16,941,242 
NZ$ 1,173,020,536 
0.02%
0.43%
 2,779,530,283 $43.78
17 NEO (NEO)NZ$ 15.55
$10.25
4.14%
-8.58%
 0.00188246NZ$ 495,970,821 
NZ$ 1,010,716,448 
0.69%
0.37%
 65,000,000 
100,000,000 
$37.73
$58.04
18 Ethereum Classic (ETC)NZ$ 8.56
$5.65
1.55%
-10.01%
 0.00103665NZ$ 613,200,359 
NZ$ 941,744,063 
0.86%
0.35%
 109,979,802 $35.15
19 Maker (MKR)NZ$ 852.47
$562.06
-0.88%
-16.05%
 0.103202NZ$ 2,997,650 
NZ$ 852,469,216 
0.00%
0.32%
 1,000,000 $31.82
20 Ontology (ONT)NZ$ 1.68
$1.11
1.57%
-17.46%
 0.00020342NZ$ 134,393,521 
NZ$ 831,505,015 
0.19%
0.31%
 494,854,358 
1,000,000,000 
$31.04
$62.72
1-200.54%
-7.54%
NZ$ 67,785,951,339 
NZ$ 241,948,208,125 
94.95%
89.54%
21 Basic Attention Token (BAT)NZ$ 0.66
$0.43
6.8%
19.61%
 0.00007943NZ$ 152,776,055 
NZ$ 822,440,987 
0.21%
0.30%
 1,253,498,401 
1,500,000,000 
$30.70
$36.73
22 NEM (XEM)NZ$ 0.09
$0.06
0.57%
-8.57%
 0.00001089NZ$ 36,789,670 
NZ$ 809,380,744 
0.05%
0.30%
 8,999,999,999 $30.21
23 Zcash (ZEC)NZ$ 99.18
$65.39
1.44%
-7.46%
 0.012007NZ$ 328,210,812 
NZ$ 634,075,699 
0.46%
0.23%
 6,393,194 $23.67
24 Crypto.com Chain (CRO)NZ$ 0.11
$0.07
1.4%
-17.31%
 0.00001296NZ$ 605,470 
NZ$ 561,508,970 
0.00%
0.21%
 5,244,292,237 
100,000,000,000 
$20.96
$399.64
25 VeChain (VEN)NZ$ 0.01
$0.01
1.88%
-9.4%
 0.00000118NZ$ 22,754,695 
NZ$ 542,734,120 
0.03%
0.20%
 55,454,734,800 
86,712,634,466 
$20.26
$31.68
26 Dogecoin (DOGE)NZ$ 0.00
$0.00
-1.76%
-9.34%
 0.00000047NZ$ 55,121,484 
NZ$ 465,529,372 
0.08%
0.17%
 119,225,068,601 $17.38
27 Bitcoin Gold (BTG)NZ$ 24.22
$15.97
-0%
-7.45%
 0.00293262NZ$ 21,497,137 
NZ$ 424,256,378 
0.03%
0.16%
 17,513,924 $15.84
28 USD//Coin (USDC)NZ$ 1.51
$1.00
-0.17%
-0.53%
 0.00018336NZ$ 70,977,463 
NZ$ 381,827,488 
0.10%
0.14%
 252,097,932 
252,567,743 
$14.25
$14.28
29 Augur (REP)NZ$ 33.45
$22.05
6.98%
2.24%
 0.00404958NZ$ 16,958,426 
NZ$ 367,952,532 
0.02%
0.14%
 11,000,000 $13.73
30 Waves (WAVES)NZ$ 3.65
$2.41
-4.12%
-10.82%
 0.0004423NZ$ 17,801,916 
NZ$ 365,346,982 
0.02%
0.14%
 100,000,000 $13.64
1-300.79%
-6.66%
NZ$ 68,509,444,467 
NZ$ 247,323,261,397 
95.96%
91.53%
31 OmiseGo (OMG)NZ$ 2.55
$1.68
1.59%
-14.3%
 0.00030925NZ$ 98,585,549 
NZ$ 358,252,788 
0.14%
0.13%
 140,245,398 $13.37
32 Nano (NANO)NZ$ 2.69
$1.77
1.71%
7.43%
 0.00032532NZ$ 15,821,135 
NZ$ 358,066,677 
0.02%
0.13%
 133,248,289 $13.36
33 Decred (DCR)NZ$ 36.79
$24.25
-3.64%
-1.27%
 0.00445342NZ$ 2,261,512 
NZ$ 356,102,191 
0.00%
0.13%
 9,680,369 $13.29
34 Qtum (QTUM)NZ$ 3.80
$2.51
0.03%
-13.79%
 0.00046007NZ$ 224,734,095 
NZ$ 339,827,434 
0.31%
0.13%
 89,422,912 
101,422,912 
$12.68
$14.39
35 Lisk (LSK)NZ$ 2.86
$1.89
0.24%
-7.57%
 0.00034629NZ$ 8,913,506 
NZ$ 333,006,441 
0.01%
0.12%
 116,420,255 
131,535,385 
$12.43
$14.04
36 TrueUSD (TUSD)NZ$ 1.53
$1.01
0.36%
0.12%
 0.00018561NZ$ 91,217,631 
NZ$ 304,029,198 
0.13%
0.11%
 198,299,134 $11.35
37 Ravencoin (RVN)NZ$ 0.09
$0.06
-1.25%
-1.59%
 0.00001054NZ$ 17,041,879 
NZ$ 295,873,985 
0.02%
0.11%
 3,399,545,000 $11.04
38 Bitcoin Diamond (BCD)NZ$ 1.54
$1.01
4.29%
-8.73%
 0.0001862NZ$ 8,711,274 
NZ$ 286,840,667 
0.01%
0.11%
 186,492,898 
189,492,898 
$10.71
$10.88
39 ICON (ICX)NZ$ 0.58
$0.38
7.23%
4.14%
 0.00007055NZ$ 23,151,993 
NZ$ 275,879,059 
0.03%
0.10%
 473,406,688 
800,460,000 
$10.30
$17.41
40 Holo (HOT)NZ$ 0.00
$0.00
-0.16%
-10.54%
 0.00000024NZ$ 13,473,127 
NZ$ 260,690,822 
0.02%
0.10%
 133,214,575,156 
177,619,433,541 
$9.73
$12.97
1-400.86%
-6.15%
NZ$ 69,013,356,168 
NZ$ 250,491,830,658 
96.67%
92.70%
41 0x (ZRX)NZ$ 0.43
$0.29
0.52%
-14.23%
 0.00005236NZ$ 30,637,499 
NZ$ 254,171,148 
0.04%
0.09%
 587,707,045 
1,000,000,000 
$9.49
$16.14
42 Bytecoin (BCN)NZ$ 0.00
$0.00
-2.06%
-2.91%
 0.00000017NZ$ 282,807 
NZ$ 253,649,878 
0.00%
0.09%
 184,066,828,814 $9.47
43 ChainLink (LINK)NZ$ 0.72
$0.47
4.45%
-8.08%
 0.0000866NZ$ 9,820,801 
NZ$ 250,374,144 
0.01%
0.09%
 350,000,000 
1,000,000,000 
$9.35
$26.70
44 Zilliqa (ZIL)NZ$ 0.03
$0.02
2.86%
-14.98%
 0.00000344NZ$ 23,758,476 
NZ$ 247,147,249 
0.03%
0.09%
 8,687,360,058 
12,533,042,435 
$9.22
$13.31
45 BitShares (BTS)NZ$ 0.08
$0.05
-7.51%
-14.53%
 0.00000985NZ$ 15,686,452 
NZ$ 220,522,973 
0.02%
0.08%
 2,711,560,000 $8.23
46 BitTorrent (BTT)NZ$ 0.00
$0.00
0.57%
-9.78%
 0.00000012NZ$ 156,917,840 
NZ$ 217,985,178 
0.22%
0.08%
 212,116,500,000 
990,000,000,000 
$8.14
$37.97
47 DigiByte (DGB)NZ$ 0.02
$0.01
-1.45%
-11.46%
 0.00000219NZ$ 2,628,717 
NZ$ 212,301,780 
0.00%
0.08%
 11,714,809,561 $7.92
48 IOStoken (IOST)NZ$ 0.02
$0.01
1.26%
-12.94%
 0.0000021NZ$ 34,788,181 
NZ$ 208,087,665 
0.05%
0.08%
 12,013,965,609 
21,000,000,000 
$7.77
$13.58
49 Enjin Coin (ENJ)NZ$ 0.26
$0.17
5.79%
-2.69%
 0.0000311NZ$ 32,023,162 
NZ$ 197,048,162 
0.04%
0.07%
 767,107,985 
1,000,000,000 
$7.35
$9.59
50 Verge (XVG)NZ$ 0.01
$0.01
0.57%
-5.99%
 0.00000149NZ$ 3,191,467 
NZ$ 195,496,816 
0.00%
0.07%
 15,907,030,860 $7.30
1-500.78%
-6.87%
NZ$ 69,323,091,570 
NZ$ 252,748,615,651 
97.10%
93.53%