CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: NZ$ 150,030,596,973 ||| 24h vol: NZ$ 14,115,968,174 ||| crypto assets: 1064

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 4,755.55
$3,232.76
-0.75%
-6.39%
 1NZ$ 5,217,923,012 
NZ$ 82,865,447,845 
36.96%
55.23%
 17,425,012 $3,232.76
2 Ripple (XRP)NZ$ 0.42
$0.29
-1.67%
-6.53%
 0.00008816NZ$ 408,380,165 
NZ$ 17,172,803,132 
2.89%
11.45%
 40,926,963,305 
99,991,757,426 
$669.95
$1,636.80
3 Ethereum (ETH)NZ$ 123.79
$84.15
-0.56%
-7.38%
 0.0260105NZ$ 2,189,684,539 
NZ$ 12,852,030,263 
15.51%
8.57%
 103,819,637 $501.38
4 Tether (USDT)NZ$ 1.48
$1.01
0.25%
-0.79%
 0.00031086NZ$ 3,214,218,752 
NZ$ 2,746,500,729 
22.77%
1.83%
 1,856,421,736 
2,580,109,502 
$107.15
$148.92
5 Stellar Lumens (XLM)NZ$ 0.14
$0.10
-3.08%
-19.5%
 0.00002941NZ$ 117,222,537 
NZ$ 2,681,050,065 
0.83%
1.79%
 19,154,482,297 
104,542,893,473 
$104.59
$570.86
6 EOS (EOS)NZ$ 2.78
$1.89
2.84%
4.91%
 0.00058443NZ$ 754,861,515 
NZ$ 2,520,696,640 
5.35%
1.68%
 906,245,118 
1,006,245,120 
$98.34
$109.19
7 Litecoin (LTC)NZ$ 34.99
$23.78
1.35%
-4.02%
 0.00735143NZ$ 428,871,812 
NZ$ 2,084,763,718 
3.04%
1.39%
 59,585,688 $81.33
8 Bitcoin Cash (BCH)NZ$ 113.66
$77.26
-3.91%
-25.29%
 0.0238815NZ$ 101,674,257 
NZ$ 1,990,439,848 
0.72%
1.33%
 17,512,325 $77.65
9 Bitcoin SV (BSV)NZ$ 99.23
$67.45
-4.56%
-31.4%
 0.0208493NZ$ 90,737,949 
NZ$ 1,737,665,613 
0.64%
1.16%
 17,511,873 $67.79
10 TRON (TRX)NZ$ 0.02
$0.01
-0.57%
-4.8%
 0.00000394NZ$ 60,068,461 
NZ$ 1,245,710,217 
0.43%
0.83%
 66,462,399,934 
99,220,386,702 
$48.60
$72.55
1-10-1.07%
-10.12%
NZ$ 12,583,643,000 
NZ$ 127,897,108,070 
89.14%
85.25%
11 Cardano (ADA)NZ$ 0.04
$0.03
-0.7%
-6.6%
 0.00000873NZ$ 12,383,470 
NZ$ 1,077,799,818 
0.09%
0.72%
 25,927,070,538 
31,112,483,745 
$42.05
$50.46
12 Monero (XMR)NZ$ 56.96
$38.72
-1.71%
-14.72%
 0.0119684NZ$ 17,003,351 
NZ$ 948,282,155 
0.12%
0.63%
 16,647,843 $36.99
13 IOTA (MIOTA)NZ$ 0.32
$0.22
2.54%
-5.49%
 0.00006775NZ$ 10,945,125 
NZ$ 896,286,847 
0.08%
0.60%
 2,779,530,283 $34.97
14 Binance Coin (BNB)NZ$ 6.69
$4.55
-0.25%
-2.4%
 0.00140532NZ$ 18,560,263 
NZ$ 874,829,928 
0.13%
0.58%
 130,799,315 
190,799,315 
$34.13
$49.78
15 Dash (DASH)NZ$ 92.56
$62.92
4.87%
-8.12%
 0.0194484NZ$ 165,684,910 
NZ$ 787,438,793 
1.17%
0.52%
 8,507,271 $30.72
16 NEM (XEM)NZ$ 0.09
$0.06
-5.52%
-18.38%
 0.00001798NZ$ 14,565,141 
NZ$ 770,156,202 
0.10%
0.51%
 8,999,999,999 $30.05
17 Ethereum Classic (ETC)NZ$ 5.33
$3.63
-2.8%
-5.45%
 0.00112052NZ$ 113,238,552 
NZ$ 569,500,863 
0.80%
0.38%
 106,790,321 $22.22
18 NEO (NEO)NZ$ 8.28
$5.63
-0.79%
-6.71%
 0.00174009NZ$ 96,046,526 
NZ$ 538,303,679 
0.68%
0.36%
 65,000,000 
100,000,000 
$21.00
$32.31
19 Zcash (ZEC)NZ$ 73.81
$50.17
1.26%
-12.44%
 0.0155085NZ$ 148,501,390 
NZ$ 402,879,185 
1.05%
0.27%
 5,458,369 $15.72
20 Waves (WAVES)NZ$ 3.65
$2.48
5.01%
56.4%
 0.00076655NZ$ 45,917,149 
NZ$ 364,822,523 
0.33%
0.24%
 100,000,000 $14.23
1-20-0.44%
-6.26%
NZ$ 13,226,488,876 
NZ$ 135,127,408,062 
93.70%
90.07%
21 Dogecoin (DOGE)NZ$ 0.00
$0.00
1.65%
-0.04%
 0.00000065NZ$ 19,748,033 
NZ$ 364,261,682 
0.14%
0.24%
 117,417,650,448 $14.21
22 Maker (MKR)NZ$ 497.74
$338.36
-0.71%
-0.19%
 0.104583NZ$ 71,659 
NZ$ 362,470,093 
0.00%
0.24%
 728,228 
1,000,000 
$14.14
$19.42
23 Tezos (Pre-Launch) (XTZ)NZ$ 0.57
$0.39
3.91%
-1.14%
 0.00012034NZ$ 1,799,644 
NZ$ 347,919,646 
0.01%
0.23%
 607,489,041 
763,306,930 
$13.57
$17.05
24 TrueUSD (TUSD)NZ$ 1.50
$1.02
0.21%
-0.39%
 0.00031436NZ$ 44,016,212 
NZ$ 316,947,118 
0.31%
0.21%
 211,842,000 $12.36
25 USD//Coin (USDC)NZ$ 1.48
$1.01
-1.17%
-1.44%
 0.00031094NZ$ 12,776,899 
NZ$ 298,675,400 
0.09%
0.20%
 201,824,264 
202,961,459 
$11.65
$11.72
26 VeChain (VEN)NZ$ 0.00
$0.00
-1.64%
-13.92%
 0.00000103NZ$ 4,539,559 
NZ$ 272,713,882 
0.03%
0.18%
 55,454,734,800 
86,712,634,466 
$10.64
$16.64
27 Bitcoin Gold (BTG)NZ$ 15.67
$10.66
-2.78%
-10.97%
 0.00329345NZ$ 5,507,377 
NZ$ 272,653,926 
0.04%
0.18%
 17,394,699 
17,494,699 
$10.64
$10.70
28 OmiseGo (OMG)NZ$ 1.63
$1.11
-0.93%
-14.85%
 0.00034251NZ$ 34,722,998 
NZ$ 228,612,035 
0.25%
0.15%
 140,245,398 $8.92
29 Paxos Standard Token (PAX)NZ$ 1.48
$1.01
0.17%
-0.83%
 0.00031135NZ$ 74,358,549 
NZ$ 228,082,623 
0.53%
0.15%
 153,920,442 
154,052,389 
$8.90
$8.91
30 Basic Attention Token (BAT)NZ$ 0.19
$0.13
-4.87%
-8.01%
 0.00003891NZ$ 6,708,941 
NZ$ 225,507,053 
0.05%
0.15%
 1,217,899,089 
1,500,000,000 
$8.80
$10.84
1-30-0.50%
-5.90%
NZ$ 13,430,738,747 
NZ$ 138,045,251,522 
95.15%
92.01%
31 Qtum (QTUM)NZ$ 2.51
$1.71
-0.66%
5.99%
 0.00052762NZ$ 98,639,882 
NZ$ 223,766,111 
0.70%
0.15%
 89,110,232 
101,110,232 
$8.73
$9.91
32 0x (ZRX)NZ$ 0.40
$0.27
-1.1%
-15.97%
 0.00008344NZ$ 11,966,156 
NZ$ 219,179,298 
0.08%
0.15%
 551,933,695 
1,000,000,000 
$8.55
$15.49
33 Ontology (ONT)NZ$ 0.68
$0.46
-3.83%
-16.79%
 0.00014209NZ$ 11,639,440 
NZ$ 196,864,505 
0.08%
0.13%
 291,115,881 
1,000,000,000 
$7.68
$26.38
34 Decred (DCR)NZ$ 21.32
$14.49
-5.39%
-14.27%
 0.0044787NZ$ 1,555,160 
NZ$ 191,558,341 
0.01%
0.13%
 8,986,827 $7.47
35 Lisk (LSK)NZ$ 1.65
$1.12
0.49%
-7.14%
 0.00034618NZ$ 4,797,669 
NZ$ 186,242,247 
0.03%
0.12%
 113,041,300 
128,158,159 
$7.27
$8.24
36 Bitcoin Diamond (BCD)NZ$ 1.08
$0.73
-0.63%
2.51%
 0.00022596NZ$ 4,166,589 
NZ$ 165,349,398 
0.03%
0.11%
 153,756,875 
156,756,875 
$6.45
$6.58
37 Zilliqa (ZIL)NZ$ 0.02
$0.01
-0.36%
-6.46%
 0.00000393NZ$ 4,129,926 
NZ$ 150,873,620 
0.03%
0.10%
 8,059,336,954 
12,599,999,804 
$5.89
$9.20
38 Nano (NANO)NZ$ 1.11
$0.76
-4.04%
-11.85%
 0.00023351NZ$ 1,986,959 
NZ$ 148,086,969 
0.01%
0.10%
 133,248,289 $5.78
39 BitShares (BTS)NZ$ 0.05
$0.04
0.25%
-3.23%
 0.00001103NZ$ 2,342,147 
NZ$ 140,674,301 
0.02%
0.09%
 2,678,950,000 $5.49
40 Bytecoin (BCN)NZ$ 0.00
$0.00
-0.67%
-13.72%
 0.00000016NZ$ 258,005 
NZ$ 139,563,586 
0.00%
0.09%
 184,066,828,814 $5.44
1-40-0.77%
-6.45%
NZ$ 13,572,220,681 
NZ$ 139,807,409,895 
96.15%
93.19%
41 DigiByte (DGB)NZ$ 0.01
$0.01
6.11%
-14.2%
 0.00000259NZ$ 1,311,145 
NZ$ 137,951,881 
0.01%
0.09%
 11,184,246,582 $5.38
42 ICON (ICX)NZ$ 0.27
$0.19
-0.77%
-11.83%
 0.00005772NZ$ 4,490,224 
NZ$ 130,039,533 
0.03%
0.09%
 473,406,688 
800,460,000 
$5.07
$8.58
43 Verge (XVG)NZ$ 0.01
$0.01
-0.95%
-5.94%
 0.00000175NZ$ 1,615,472 
NZ$ 126,459,268 
0.01%
0.08%
 15,172,086,051 $4.93
44 Aurora (AOA)NZ$ 0.02
$0.01
1.04%
-13.35%
 0.00000404NZ$ 622,191 
NZ$ 125,843,589 
0.00%
0.08%
 6,542,330,148 
10,000,000,000 
$4.91
$7.50
45 Gemini Dollar (GUSD)NZ$ 1.45
$0.98
-0.6%
-3.57%
 0.00030405NZ$ 27,313,803 
NZ$ 125,507,229 
0.19%
0.08%
 86,733,357 $4.90
46 Siacoin (SC)NZ$ 0.00
$0.00
-0.32%
-9.25%
 0.00000068NZ$ 513,519 
NZ$ 124,489,199 
0.00%
0.08%
 38,447,715,474 $4.86
47 Aeternity (AE)NZ$ 0.50
$0.34
1.55%
-13.03%
 0.00010485NZ$ 5,928,788 
NZ$ 116,279,091 
0.04%
0.08%
 233,020,472 
273,685,830 
$4.54
$5.33
48 Pundi X (PSX)NZ$ 0.00
$0.00
-1.9%
-14.66%
 0.00000014NZ$ 881,634 
NZ$ 105,658,371 
0.01%
0.07%
 154,456,842,351 
280,255,193,861 
$4.12
$7.48
49 ChainLink (LINK)NZ$ 0.30
$0.20
-0.45%
-12.05%
 0.00006276NZ$ 1,905,049 
NZ$ 104,549,687 
0.01%
0.07%
 350,000,000 
1,000,000,000 
$4.08
$11.65
50 Bytom (BTM)NZ$ 0.10
$0.07
-0.61%
1.46%
 0.00002141NZ$ 2,153,180 
NZ$ 102,152,670 
0.02%
0.07%
 1,002,499,275 
1,407,000,000 
$3.99
$5.59
1-50-0.56%
-7.08%
NZ$ 13,618,955,686 
NZ$ 141,006,340,415 
96.48%
93.99%