CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: NZ$ 322,925,084,723 ||| 24h vol: NZ$ 15,732,198,229 ||| crypto assets: 1180

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 9,809.22
$6,468.33
0.1%
2.99%
 1NZ$ 5,214,442,040 
NZ$ 170,019,392,757 
33.15%
52.65%
 17,332,600 $6,468.33
2 Ethereum (ETH)NZ$ 311.45
$205.38
0.72%
2.93%
 0.0318021NZ$ 1,892,898,166 
NZ$ 31,984,088,255 
12.03%
9.90%
 102,693,201 $1,216.82
3 Ripple (XRP)NZ$ 0.70
$0.46
0.91%
9.86%
 0.00007102NZ$ 428,220,233 
NZ$ 27,819,445,287 
2.72%
8.61%
 39,997,634,397 
99,991,817,275 
$1,058.38
$2,645.90
4 Bitcoin Cash (BCH)NZ$ 673.65
$444.21
0.52%
-0.41%
 0.0687854NZ$ 394,193,475 
NZ$ 11,730,257,799 
2.51%
3.63%
 17,413,038 $446.27
5 EOS (EOS)NZ$ 8.15
$5.38
0.67%
2.8%
 0.00083258NZ$ 565,671,263 
NZ$ 7,389,345,565 
3.60%
2.29%
 906,245,118 
1,006,245,120 
$281.13
$312.15
6 Stellar Lumens (XLM)NZ$ 0.37
$0.24
0.6%
12.5%
 0.00003767NZ$ 94,758,838 
NZ$ 6,969,504,114 
0.60%
2.16%
 18,893,406,838 
104,383,522,082 
$265.15
$1,464.93
7 Litecoin (LTC)NZ$ 80.73
$53.23
-0.16%
-0.4%
 0.0082427NZ$ 389,542,137 
NZ$ 4,747,613,293 
2.48%
1.47%
 58,809,052 $180.62
8 Tether (USDT)NZ$ 1.49
$0.98
-0.36%
-0.65%
 0.00015223NZ$ 3,314,729,099 
NZ$ 3,095,590,256 
21.07%
0.96%
 2,076,421,736 
3,080,109,502 
$117.77
$174.70
9 Cardano (ADA)NZ$ 0.12
$0.08
0.52%
4.68%
 0.00001184NZ$ 30,968,131 
NZ$ 3,005,457,577 
0.20%
0.93%
 25,927,070,538 
31,112,483,745 
$114.34
$137.21
10 Monero (XMR)NZ$ 157.42
$103.81
0.25%
1.67%
 0.0160744NZ$ 23,699,357 
NZ$ 2,596,972,232 
0.15%
0.80%
 16,496,695 $98.80
1-100.38%
3.60%
NZ$ 12,349,122,740 
NZ$ 269,357,667,136 
78.50%
83.41%
11 TRON (TRX)NZ$ 0.04
$0.02
-0.14%
2.47%
 0.00000374NZ$ 125,663,867 
NZ$ 2,405,932,753 
0.80%
0.75%
 65,748,111,645 
99,000,000,000 
$91.53
$137.83
12 IOTA (MIOTA)NZ$ 0.76
$0.50
3.09%
1.93%
 0.00007782NZ$ 25,417,702 
NZ$ 2,118,274,505 
0.16%
0.66%
 2,779,530,283 $80.59
13 Dash (DASH)NZ$ 233.19
$153.77
0.05%
-3.16%
 0.0238091NZ$ 238,764,665 
NZ$ 1,956,968,283 
1.52%
0.61%
 8,392,244 $74.45
14 Binance Coin (BNB)NZ$ 14.74
$9.72
-0.51%
2.14%
 0.00150483NZ$ 32,486,865 
NZ$ 1,927,655,131 
0.21%
0.60%
 130,799,315 
190,799,315 
$73.34
$106.98
15 NEO (NEO)NZ$ 25.12
$16.56
0.78%
5.11%
 0.00256469NZ$ 271,097,112 
NZ$ 1,632,617,589 
1.72%
0.51%
 65,000,000 
100,000,000 
$62.11
$95.56
16 Ethereum Classic (ETC)NZ$ 14.65
$9.66
0.37%
1.89%
 0.00149545NZ$ 152,684,884 
NZ$ 1,543,957,717 
0.97%
0.48%
 105,420,726 $58.74
17 NEM (XEM)NZ$ 0.14
$0.10
1.13%
2.34%
 0.00001471NZ$ 8,597,974 
NZ$ 1,296,977,854 
0.05%
0.40%
 8,999,999,999 $49.34
18 Tezos (Pre-Launch) (XTZ)NZ$ 1.99
$1.31
0.87%
5.75%
 0.00020353NZ$ 2,066,395 
NZ$ 1,210,896,597 
0.01%
0.37%
 607,489,041 
763,306,930 
$46.07
$57.88
19 Zcash (ZEC)NZ$ 191.76
$126.45
5.19%
13.47%
 0.0195809NZ$ 138,046,866 
NZ$ 969,512,047 
0.88%
0.30%
 5,055,744 $36.88
20 VeChain (VEN)NZ$ 0.02
$0.01
-0.15%
0.16%
 0.00000178NZ$ 24,643,983 
NZ$ 965,867,441 
0.16%
0.30%
 55,454,734,800 
86,712,634,466 
$36.75
$57.46
1-200.72%
3.40%
NZ$ 13,368,593,053 
NZ$ 285,386,327,053 
84.98%
88.38%
21 Dogecoin (DOGE)NZ$ 0.01
$0.00
0.61%
-12.6%
 0.0000007NZ$ 13,171,664 
NZ$ 800,823,334 
0.08%
0.25%
 116,640,552,808 $30.47
22 Maker (MKR)NZ$ 1,024.23
$675.39
0.3%
4.07%
 0.104583NZ$ 169,357 
NZ$ 745,869,763 
0.00%
0.23%
 728,228 
1,000,000 
$28.38
$38.97
23 0x (ZRX)NZ$ 1.37
$0.90
-0.89%
23.16%
 0.00013978NZ$ 30,570,399 
NZ$ 743,064,420 
0.19%
0.23%
 542,789,094 
1,000,000,000 
$28.27
$52.08
24 OmiseGo (OMG)NZ$ 5.06
$3.34
1.14%
9.11%
 0.00051651NZ$ 26,439,078 
NZ$ 709,427,208 
0.17%
0.22%
 140,245,398 $26.99
24 RaiBlocks (XRB)NZ$ 12.89
$9.53
-0.2%
6.42%
 0.00085083NZ$ 41,225,394 
NZ$ 1,717,314,876 
0.29%
0.60%
 133,248,289 $73.28
25 Bitcoin Gold (BTG)NZ$ 40.19
$26.50
2.05%
7.98%
 0.00410377NZ$ 3,515,582 
NZ$ 695,223,349 
0.02%
0.22%
 17,298,349 
17,398,349 
$26.45
$26.60
26 Ontology (ONT)NZ$ 2.76
$1.82
-0.21%
2.44%
 0.00028162NZ$ 25,223,180 
NZ$ 570,956,076 
0.16%
0.18%
 207,016,949 
1,000,000,000 
$21.72
$104.93
27 Qtum (QTUM)NZ$ 6.01
$3.96
2.33%
13.64%
 0.00061345NZ$ 141,761,299 
NZ$ 534,547,591 
0.90%
0.17%
 88,975,604 
100,975,604 
$20.34
$23.08
28 Decred (DCR)NZ$ 57.96
$38.22
-1.01%
1.31%
 0.0059185NZ$ 1,413,087 
NZ$ 502,760,124 
0.01%
0.16%
 8,673,865 $19.13
29 Aeternity (AE)NZ$ 2.12
$1.40
6.71%
26.3%
 0.00021645NZ$ 30,815,647 
NZ$ 493,949,793 
0.20%
0.15%
 233,020,472 
273,685,830 
$18.79
$22.07
1-300.84%
5.00%
NZ$ 13,687,910,279 
NZ$ 293,109,069,566 
87.01%
90.77%
30 Lisk (LSK)NZ$ 4.42
$2.91
0.72%
1.45%
 0.0004513NZ$ 7,031,327 
NZ$ 492,225,098 
0.04%
0.15%
 111,367,585 
126,604,776 
$18.73
$21.29
31 Nano (NANO)NZ$ 3.12
$2.06
1.71%
11.66%
 0.00031846NZ$ 5,218,865 
NZ$ 415,577,531 
0.03%
0.13%
 133,248,289 $15.81
32 Zilliqa (ZIL)NZ$ 0.05
$0.03
1.84%
5.22%
 0.00000535NZ$ 5,249,431 
NZ$ 407,903,034 
0.03%
0.13%
 7,781,012,516 
12,600,000,000 
$15.52
$25.13
33 ICON (ICX)NZ$ 1.05
$0.69
-1.9%
13.14%
 0.00010741NZ$ 19,538,955 
NZ$ 407,541,041 
0.12%
0.13%
 387,431,340 
800,460,000 
$15.50
$32.03
34 Bitcoin Diamond (BCD)NZ$ 2.64
$1.74
2.14%
1.94%
 0.00026948NZ$ 1,895,689 
NZ$ 405,782,160 
0.01%
0.13%
 153,756,875 
156,756,875 
$15.44
$15.74
35 BitShares (BTS)NZ$ 0.15
$0.10
1.46%
1.06%
 0.00001541NZ$ 4,420,130 
NZ$ 402,358,368 
0.03%
0.12%
 2,666,430,000 $15.31
36 Siacoin (SC)NZ$ 0.01
$0.01
3.94%
8.08%
 0.00000106NZ$ 6,113,318 
NZ$ 388,304,358 
0.04%
0.12%
 37,489,857,039 $14.77
37 DigiByte (DGB)NZ$ 0.04
$0.02
-2.56%
-0.18%
 0.00000357NZ$ 2,668,512 
NZ$ 383,214,932 
0.02%
0.12%
 10,947,915,071 $14.58
38 Bytecoin (BCN)NZ$ 0.00
$0.00
1.88%
-0.1%
 0.00000021NZ$ 765,397 
NZ$ 377,216,272 
0.00%
0.12%
 184,066,828,814 $14.35
39 Basic Attention Token (BAT)NZ$ 0.35
$0.23
-1.07%
31.37%
 0.00003618NZ$ 25,413,328 
NZ$ 354,342,378 
0.16%
0.11%
 1,000,000,000 
1,500,000,000 
$13.48
$20.22
1-400.84%
5.59%
NZ$ 13,766,225,231 
NZ$ 297,143,534,738 
87.50%
92.02%
39 Walton (WTC)NZ$ 36.63
$27.09
-0.36%
27.59%
 0.0024144NZ$ 14,299,674 
NZ$ 911,996,981 
0.10%
0.32%
 24,898,178 
70,000,000 
$38.92
$109.41
40 Steem (STEEM)NZ$ 1.25
$0.83
1.95%
-3.74%
 0.00012797NZ$ 990,164 
NZ$ 351,785,056 
0.01%
0.11%
 280,683,104 
297,657,198 
$13.38
$14.19
41 Verge (XVG)NZ$ 0.02
$0.01
-0.03%
0.39%
 0.0000022NZ$ 2,280,511 
NZ$ 326,949,147 
0.01%
0.10%
 15,172,086,051 $12.44
42 Bytom (BTM)NZ$ 0.32
$0.21
15.27%
20.44%
 0.00003283NZ$ 82,713,268 
NZ$ 322,303,821 
0.53%
0.10%
 1,002,499,275 
1,407,000,000 
$12.26
$17.21
43 Waves (WAVES)NZ$ 2.97
$1.96
0.75%
3.57%
 0.00030375NZ$ 7,100,186 
NZ$ 297,475,319 
0.05%
0.09%
 100,000,000 $11.32
44 Pundi X (PSX)NZ$ 0.00
$0.00
-0.65%
-2.21%
 0.00000023NZ$ 28,104,150 
NZ$ 288,109,078 
0.18%
0.09%
 125,649,999,413 
280,255,193,861 
$10.96
$24.45
45 TrueUSD (TUSD)NZ$ 1.53
$1.01
-0.26%
-1.13%
 0.00015628NZ$ 24,037,735 
NZ$ 251,178,449 
0.15%
0.08%
 164,112,199 $9.56
46 Electroneum (ETN)NZ$ 0.03
$0.02
-0.5%
-9.56%
 0.00000305NZ$ 816,481 
NZ$ 243,523,055 
0.01%
0.08%
 8,157,272,286 $9.26
47 Metaverse ETP (ETP)NZ$ 4.59
$3.03
0.52%
-6.97%
 0.00046899NZ$ 5,586,741 
NZ$ 242,508,341 
0.04%
0.08%
 52,799,125 
56,633,259 
$9.23
$9.90
48 Holo (HOT)NZ$ 0.00
$0.00
0.57%
13%
 0.00000017NZ$ 4,575,303 
NZ$ 228,203,354 
0.03%
0.07%
 133,214,575,156 
177,619,433,541 
$8.68
$11.58
1-501.01%
5.30%
NZ$ 13,938,468,121 
NZ$ 300,718,455,811 
88.60%
93.12%