CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,151,603,930,820 ||| 24h vol: NZ$ 545,759,666,775 ||| crypto assets: 640
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | NZ$ 105,250.82 $63,943.00 | -5.78% -11.08% | 1 | NZ$ 104,852,698,051 NZ$ 2,069,052,769,399 | 19.21% 49.84% | 19,658,312 | $63,942.98 | | 2 | Ethereum (ETH) | NZ$ 5,399.46 $3,280.33 | -8.00% -18.16% | 0.0513008 | NZ$ 47,221,802,931 NZ$ 648,352,042,295 | 8.65% 15.62% | 120,077,426 | $20,036.98 | | 3 | Tether (USDT) | NZ$ 1.65 $1.00 | 0.10% -0.04% | 0.0000156356 | NZ$ 204,118,696,188 NZ$ 170,520,638,229 | 37.40% 4.11% | 103,618,183,618 106,792,815,137  | $5,269.85 $5,431.30 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | NZ$ 292.61 $177.77 | -14.72% 17.03% | 0.00278008 | NZ$ 19,644,881,770 NZ$ 129,883,379,671 | 3.60% 3.13% | 443,885,426 572,139,632  | $4,013.98 $5,173.77 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | NZ$ 845.04 $513.39 | -9.20% -3.21% | 0.00802882 | NZ$ 7,333,188,428 NZ$ 126,365,645,100 | 1.34% 3.04% | 149,538,179 | $3,905.26 | | 6 | XRP (XRP) | NZ$ 0.97 $0.59 | -3.83% -15.56% | 0.00000918179 | NZ$ 6,522,327,489 NZ$ 52,958,374,993 | 1.20% 1.28% | 54,800,189,217 99,987,798,943  | $1,636.65 $2,986.21 | | 7 | USD//Coin (USDC) | NZ$ 1.65 $1.00 | -0.00% 0.00% | 0.0000156382 | NZ$ 23,993,584,583 NZ$ 51,564,515,573 | 4.40% 1.24% | 31,328,384,529 | $1,593.57 | | 8 | Cardano (ADA) | NZ$ 1.01 $0.61 | -9.30% -17.60% | 0.00000960574 | NZ$ 1,665,667,237 NZ$ 35,956,960,547 | 0.31% 0.87% | 35,565,307,620 36,714,635,943  | $1,111.23 $1,147.14 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | NZ$ 93.85 $57.01 | -7.05% 19.81% | 0.000891636 | NZ$ 5,572,585,147 NZ$ 35,408,931,754 | 1.02% 0.85% | 377,311,202 436,000,842  | $1,094.29 $1,264.51 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | NZ$ 0.21 $0.13 | -11.60% -24.03% | 0.00000202798 | NZ$ 3,877,662,442 NZ$ 30,635,807,208 | 0.71% 0.74% | 143,528,956,384 | $946.78 | | | 1-10 | | -6.94% -5.28% | | NZ$ 424,803,094,267 NZ$ 3,350,699,064,771 | 77.84% 80.71% | | | | 11 | SHIBA INU (SHIB) | NZ$ 0.00 $0.00 | -9.60% -22.50% | 0.000000000394027 | NZ$ 2,842,244,788 NZ$ 24,438,773,730 | 0.52% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $755.27 $755.58 | | 12 | Toncoin (TONCOIN) | NZ$ 6.20 $3.77 | -3.07% 6.03% | 0.0000588975 | NZ$ 296,486,570 NZ$ 21,504,895,137 | 0.05% 0.52% | 3,469,083,763 5,104,412,947  | $664.60 $977.89 | | 13 | Polkadot (DOT) | NZ$ 14.85 $9.02 | -11.97% -15.53% | 0.0001411 | NZ$ 923,245,399 NZ$ 21,142,946,490 | 0.17% 0.51% | 1,423,679,572 | $653.41 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | NZ$ 0.19 $0.12 | -6.58% -10.87% | 0.00000184182 | NZ$ 855,525,488 NZ$ 17,026,079,046 | 0.16% 0.41% | 87,830,027,610 87,830,052,105  | $526.18 $526.18 | | 15 | ChainLink (LINK) | NZ$ 28.06 $17.05 | -9.53% -16.82% | 0.000266605 | NZ$ 1,378,023,347 NZ$ 16,474,269,048 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $509.13 $867.19 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | NZ$ 1.55 $0.94 | -11.01% -20.90% | 0.0000147158 | NZ$ 1,072,723,631 NZ$ 15,343,969,480 | 0.20% 0.37% | 9,906,666,473 10,000,000,000  | $474.20 $478.66 | | 17 | Bitcoin Cash (BCH) | NZ$ 607.22 $368.90 | -8.03% -13.37% | 0.00576926 | NZ$ 1,108,757,006 NZ$ 11,945,487,887 | 0.20% 0.29% | 19,672,438 | $369.17 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | NZ$ 10.92 $6.63 | -13.60% -6.55% | 0.000103757 | NZ$ 2,195,362,610 NZ$ 11,500,649,318 | 0.40% 0.28% | 1,053,121,449 1,178,266,083  | $355.42 $397.66 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | NZ$ 17.64 $10.72 | -11.90% -23.14% | 0.000167639 | NZ$ 430,291,386 NZ$ 10,564,160,519 | 0.08% 0.25% | 598,736,140 1,000,000,000  | $326.48 $545.28 | | 20 | Litecoin (LTC) | NZ$ 130.89 $79.52 | -5.43% -18.67% | 0.00124357 | NZ$ 1,520,100,032 NZ$ 9,728,408,938 | 0.28% 0.23% | 74,326,794 84,000,000  | $300.65 $339.78 | | | 1-20 | | -8.01% -9.76% | | NZ$ 437,425,854,525 NZ$ 3,510,368,704,364 | 80.15% 84.55% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | NZ$ 24.34 $14.79 | 2.70% 12.49% | 0.000231255 | NZ$ 1,324,735,721 NZ$ 9,621,234,891 | 0.24% 0.23% | 395,288,574 1,086,554,873  | $297.34 $817.31 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | NZ$ 10.15 $6.17 | 0.49% 5.59% | 0.0000964246 | NZ$ 3,070,154 NZ$ 9,407,246,956 | 0.00% 0.23% | 926,935,274 985,239,504  | $290.73 $309.01 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | NZ$ 1.65 $1.00 | 0.01% 0.03% | 0.0000156415 | NZ$ 1,244,919,070 NZ$ 8,804,104,066 | 0.23% 0.21% | 5,347,888,596 | $272.09 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | NZ$ 18.36 $11.16 | -9.95% -22.19% | 0.000174476 | NZ$ 381,111,574 NZ$ 8,465,909,301 | 0.07% 0.20% | 461,011,103 516,133,643  | $261.63 $292.92 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | NZ$ 13.59 $8.25 | -10.20% -22.94% | 0.000129094 | NZ$ 757,701,040 NZ$ 7,137,140,272 | 0.14% 0.17% | 525,282,244 1,960,834,366  | $220.57 $823.37 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | NZ$ 18.09 $10.99 | -8.76% -17.49% | 0.000171916 | NZ$ 584,485,860 NZ$ 7,071,184,445 | 0.11% 0.17% | 390,796,119 | $218.53 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | NZ$ 1,065.75 $647.48 | -2.11% -4.16% | 0.0101258 | NZ$ 96,430,172 NZ$ 6,865,382,096 | 0.02% 0.17% | 6,441,814 | $212.17 | | 28 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 28 | 2024-03-19 | +1 +5 | Render (RNDR) | NZ$ 17.96 $10.91 | -13.84% -3.33% | 0.000170653 | NZ$ 1,226,672,965 NZ$ 6,838,252,484 | 0.22% 0.16% | 380,719,646 531,124,356  | $211.33 $294.82 | | 29 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 29 | 2024-03-19 | -1 -3 | Ethereum Classic (ETC) | NZ$ 46.48 $28.24 | -10.01% -22.94% | 0.000441625 | NZ$ 694,010,551 NZ$ 6,791,351,824 | 0.13% 0.16% | 146,109,081 210,700,000  | $209.88 $302.67 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | NZ$ 2.48 $1.51 | -9.61% -24.36% | 0.0000236073 | NZ$ 2,032,815,066 NZ$ 6,594,201,486 | 0.37% 0.16% | 2,653,939,384 10,000,000,000  | $203.79 $767.88 | | | 1-30 | | -7.38% -9.82% | | NZ$ 445,771,806,698 NZ$ 3,587,964,712,185 | 81.68% 86.42% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | NZ$ 4.49 $2.73 | 1.66% -8.62% | 0.0000426257 | NZ$ 310,376,582 NZ$ 6,489,202,298 | 0.06% 0.16% | 1,446,419,878 1,818,000,000  | $200.55 $252.06 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | NZ$ 4.32 $2.62 | -8.65% -24.85% | 0.0000410224 | NZ$ 157,351,434 NZ$ 5,998,177,351 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $185.37 $266.87 | | 33 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 33 | 2024-03-19 | +3 +4 | The Graph (GRT) | NZ$ 0.62 $0.37 | -8.61% -13.61% | 0.0000058498 | NZ$ 564,874,629 NZ$ 5,822,100,424 | 0.10% 0.14% | 9,456,127,570 10,795,342,400  | $179.93 $205.41 | | 34 | OKB (OKB) | NZ$ 96.88 $58.86 | -6.68% -10.24% | 0.00092046 | NZ$ 31,637,527 NZ$ 5,812,750,014 | 0.01% 0.14% | 60,000,000 300,000,000  | $179.64 $898.20 | | 35 | Stellar Lumens (XLM) | NZ$ 0.20 $0.12 | -5.55% -18.27% | 0.00000192079 | NZ$ 459,188,419 NZ$ 5,798,472,790 | 0.08% 0.14% | 28,681,978,677 50,001,787,015  | $179.20 $312.40 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | NZ$ 0.17 $0.10 | -9.13% -20.52% | 0.00000160004 | NZ$ 195,140,520 NZ$ 5,675,210,365 | 0.04% 0.14% | 33,699,675,941 50,000,000,000  | $175.39 $260.22 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | NZ$ 58.65 $35.63 | -13.17% -18.85% | 0.000557252 | NZ$ 516,750,160 NZ$ 5,478,018,748 | 0.09% 0.13% | 93,400,000 100,000,000  | $169.30 $181.26 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | NZ$ 0.20 $0.12 | -10.98% -23.58% | 0.00000193947 | NZ$ 55,273,579 NZ$ 5,424,077,407 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $167.63 $189.26 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | NZ$ 5.09 $3.09 | -9.83% -28.81% | 0.000048385 | NZ$ 723,437,592 NZ$ 5,123,832,771 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $158.35 $675.95 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | NZ$ 1.64 $1.00 | -0.08% -0.19% | 0.000015585 | NZ$ 33,563,281,041 NZ$ 4,768,447,772 | 6.15% 0.11% | 2,906,998,583 | $147.37 | | | 1-40 | | -7.31% -11.55% | | NZ$ 482,349,118,180 NZ$ 3,644,355,002,125 | 88.38% 87.78% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | NZ$ 0.20 $0.12 | -8.10% -20.46% | 0.00000190476 | NZ$ 141,794,099 NZ$ 4,622,851,475 | 0.03% 0.11% | 23,059,151,554 | $142.87 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | NZ$ 0.06 $0.04 | -7.00% -21.92% | 0.000000594006 | NZ$ 202,463,464 NZ$ 4,546,080,894 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $140.49 $166.13 | | 43 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 43 | 2024-03-19 | +1 -4 | Pepe (PEPE) | NZ$ 0.00 $0.00 | -14.48% -22.19% | 0.00000000010031 | NZ$ 2,046,993,265 NZ$ 4,441,535,904 | 0.38% 0.11% | 420,689,899,999,990 | $137.26 | | 44 43 | 2024-03-13 43 | 2024-03-14 | 43 | 2024-03-15 | 43 | 2024-03-16 | 41 | 2024-03-17 | +2 41 | 2024-03-18 | 44 | 2024-03-19 | -3 -1 | Theta Network (THETA) | NZ$ 4.34 $2.64 | -19.79% -23.23% | 0.0000412461 | NZ$ 268,108,158 NZ$ 4,341,189,332 | 0.05% 0.10% | 1,000,000,000 | $134.16 | | 45 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 45 | 2024-03-19 | +5 | Maker (MKR) | NZ$ 4,680.86 $2,843.76 | -10.01% 11.51% | 0.0444733 | NZ$ 307,366,390 NZ$ 4,326,788,354 | 0.06% 0.10% | 924,360 977,631  | $133.72 $141.42 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | NZ$ 1.29 $0.78 | -6.61% -25.37% | 0.0000122573 | NZ$ 672,397,470 NZ$ 4,169,131,442 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $128.84 $247.96 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | NZ$ 12.29 $7.46 | -13.54% -22.49% | 0.000116725 | NZ$ 1,061,194,870 NZ$ 4,135,843,069 | 0.19% 0.10% | 336,647,594 417,894,766  | $127.82 $158.66 | | 48 | Monero (XMR) | NZ$ 219.36 $133.27 | -4.28% -8.57% | 0.00208419 | NZ$ 84,814,537 NZ$ 4,038,957,779 | 0.02% 0.10% | 18,412,202 | $124.82 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | NZ$ 1.43 $0.87 | 1.44% 10.24% | 0.0000135822 | NZ$ 1,327,519,896 NZ$ 4,007,902,514 | 0.24% 0.10% | 2,803,634,836 3,175,000,000  | $123.86 $140.27 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | NZ$ 3.89 $2.36 | -8.38% 22.89% | 0.0000369825 | NZ$ 1,661,234,579 NZ$ 3,888,228,953 | 0.30% 0.09% | 998,920,173 | $120.16 | | | 1-50 | | -7.66% -11.23% | | NZ$ 490,123,004,907 NZ$ 3,686,873,511,841 | 89.81% 88.81% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0133 s
|
| |